Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
JPY 0.518977 -59.23%
Market Cap
JPY 508.58M
60.18%
Volume (24)
JPY 344,483,140
1.16%
Circulating Supply
979,965,460 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
JPY 0.518977

Price Change

JPY -0.75403432
59.23%
24h Low / 24h High
JPY 0.523195 / JPY 1.34

Trading Volume

JPY 344,483,140
1.16%
Volume / Market Cap
0.67734363
Market Dominance
0.000089103257%
Market Rank
#2564

Edwin Supply

Circulating Supply
979,965,456.884 EDWIN
Total Supply
999,965,456.884 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
JPY 508,579,580
60.18%

Fully Diluted
Market Cap

JPY 518,959,120
49.23%

Edwin Price Yesterday

Yesterday's Low / High
JPY 1.0203805 / JPY 1.0242223
Yesterday's Open / Close
JPY 1.0242223 / JPY 1.0203805
Yesterday's Change
49.23%
Yesterday's Volume
JPY 491,166,130

Edwin Price History

7d Low / 7d High
JPY 0.0033971841 / JPY 0.0089438541
30d Low / 30d High
JPY 0.69682752 / JPY 1.3954658
90d Low / 90d High
JPY 0.61120398 / JPY 1.3954658
52 Week Low / 52 Week High
JPY 0.61120398 / JPY 1.3954658
All Time High1월 25일, 2025 (1 days ago)
JPY 1.49
61.89%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.523195
8.36%

Data provided by Coingecko API

EDWIN to JPY converter

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to JPY)

EDWINJPY by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.951561
JPY 0
JPY 1.304289
JPY 0.696828
2025. 1. 25.
JPY 0.654975
JPY 0.951561
JPY 1.395466
JPY 0.611204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,674
5.00%
Market CapJPY 1.98T
VolumeJPY 78.46B
2
JPY 3,083.54
7.02%
Market CapJPY 371.62B
VolumeJPY 36.25B
3
JPY 2.93
6.11%
Market CapJPY 169.03B
VolumeJPY 13.23B
5
JPY 228.81
10.43%
Market CapJPY 111.2B
VolumeJPY 11.79B
6
JPY 661.37
3.28%
Market CapJPY 96.5B
VolumeJPY 1.49B
8
JPY 0.3216
8.49%
Market CapJPY 47.61B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2562
JPY 0.00000584
5.86%
Market CapJPY 525.85M
VolumeJPY 15.95M
2558
JPY 0.525145
7.60%
Market CapJPY 525.15M
VolumeJPY 73.86M
2553
JPY 0.518073
10.38%
Market CapJPY 525.23M
VolumeJPY 9.36M
2563
JPY 12.5
2.18%
Market CapJPY 523.85M
VolumeJPY 15.88M
2566
JPY 0.00000757
10.37%
Market CapJPY 521.81M
VolumeJPY 10.77M

Data provided by Coingecko API