Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
JPY 0.590679+ 9.91%
Market Cap
JPY 577.08M
10.44%
Volume (24)
JPY 20,021,929
0.14%
Circulating Supply
976,969,730 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
JPY 0.590679

Price Change

JPY 0.053275
9.91%
24h Low / 24h High
JPY 0.529727 / JPY 0.605854

Trading Volume

JPY 20,021,929
0.14%
Volume / Market Cap
0.034695516
Market Dominance
0.000099259531%
Market Rank
#2485

Edwin Supply

Circulating Supply
976,969,725.872 EDWIN
Total Supply
999,959,525.872 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
JPY 577,075,410
10.44%

Fully Diluted
Market Cap

JPY 590,655,000
0.38%

Edwin Price Yesterday

Yesterday's Low / High
JPY 0.58354954 / JPY 0.59327828
Yesterday's Open / Close
JPY 0.58354954 / JPY 0.59327828
Yesterday's Change
0.38%
Yesterday's Volume
JPY 14,775,919

Edwin Price History

7d Low / 7d High
JPY 0.0025769383 / JPY 0.0039930157
30d Low / 30d High
JPY 0.51059915 / JPY 0.59327828
90d Low / 90d High
JPY 0.39209346 / JPY 0.59327828
52 Week Low / 52 Week High
JPY 0.37766302 / JPY 0.59327828
All Time High4월 17일, 2025 (3 months ago)
JPY 1.96
70.44%
All Time Low6월 22일, 2025 (25 days ago)
JPY 0.317596
81.99%

Data provided by Coingecko API

EDWIN to JPY converter

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to JPY)

EDWINJPY by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.53896
JPY 0
JPY 0.593278
JPY 0.514781
2025. 7. 16.
JPY 0.440508
JPY 0.53896
JPY 0.54339
JPY 0.439071
2025. 7. 15.
JPY 0.396433
JPY 0.440508
JPY 0.4518
JPY 0.392093
2025. 7. 14.
JPY 0.387392
JPY 0.396433
JPY 0.43531
JPY 0.386939
2025. 7. 13.
JPY 0.408473
JPY 0.387392
JPY 0.408473
JPY 0.377663
2025. 7. 12.
JPY 0.418152
JPY 0.408473
JPY 0.418268
JPY 0.387055
2025. 7. 11.
JPY 0.467934
JPY 0.418152
JPY 0.468116
JPY 0.405788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,557
1.84%
Market CapJPY 2.4T
VolumeJPY 51.67B
2
JPY 3,634.16
8.54%
Market CapJPY 438.31B
VolumeJPY 62.22B
3
JPY 3.63
17.65%
Market CapJPY 214.41B
VolumeJPY 19.47B
5
JPY 745.48
5.29%
Market CapJPY 108.58B
VolumeJPY 2.65B
6
JPY 183.89
7.58%
Market CapJPY 98.89B
VolumeJPY 17.09B
8
JPY 0.236927
13.16%
Market CapJPY 35.55B
VolumeJPY 13.96B

Data provided by Coingecko API

More Cryptocurrencies

2482
JPY 2.54
1.14%
Market CapJPY 569.62M
VolumeJPY 14.63M
2472
JPY 8.69
4.83%
Market CapJPY 568.19M
VolumeJPY 12.65M
2484
JPY 0.567272
4.50%
Market CapJPY 567.27M
VolumeJPY 26.02M
2486
JPY 0.567034
9.10%
Market CapJPY 566.61M
VolumeJPY 9,268
2487
JPY 17,838,778
1.90%
Market CapJPY 563.83M
VolumeJPY 45.66M

Data provided by Coingecko API