Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
JPY 1.1+ 8.48%
Market Cap
JPY 1.07B
7.64%
Volume (24)
JPY 79,412,218
1.15%
Circulating Supply
979,960,430 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
JPY 1.1

Price Change

JPY 0.086374
8.48%
24h Low / 24h High
JPY 0.922215 / JPY 1.22

Trading Volume

JPY 79,412,218
1.15%
Volume / Market Cap
0.073885876
Market Dominance
0.00023801329%
Market Rank
#1697

Edwin Supply

Circulating Supply
979,960,432.332 EDWIN
Total Supply
999,960,432.332 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
JPY 1,074,795,600
7.64%

Fully Diluted
Market Cap

JPY 1,096,731,100
7.86%

Edwin Price Yesterday

Yesterday's Low / High
JPY 1.0055039 / JPY 1.0282849
Yesterday's Open / Close
JPY 1.0282849 / JPY 1.0055039
Yesterday's Change
8.17%
Yesterday's Volume
JPY 79,432,898

Edwin Price History

7d Low / 7d High
JPY 0.0049615749 / JPY 0.0088989043
30d Low / 30d High
JPY 0.94164471 / JPY 1.2218372
90d Low / 90d High
JPY 0.74048281 / JPY 1.2218372
52 Week Low / 52 Week High
JPY 0.74048281 / JPY 1.3351783
All Time High2월 16일, 2025 (10 days ago)
JPY 1.71
36.29%
All Time Low2월 10일, 2025 (16 days ago)
JPY 0.347498
214.16%

Data provided by Coingecko API

EDWIN to JPY converter

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to JPY)

EDWINJPY by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1.081998
JPY 0
JPY 1.221837
JPY 0.941645
2025. 2. 25.
JPY 0.847075
JPY 1.081998
JPY 1.068048
JPY 0.740483
2025. 2. 24.
JPY 1.133309
JPY 0.847075
JPY 1.133309
JPY 0.854527
2025. 2. 23.
JPY 1.16653
JPY 1.133309
JPY 1.189393
JPY 1.118982
2025. 2. 22.
JPY 1.024456
JPY 1.16653
JPY 1.266409
JPY 1.024456
2025. 2. 21.
JPY 1.154533
JPY 1.024456
JPY 1.195381
JPY 0.993671
2025. 2. 20.
JPY 1.278205
JPY 1.154533
JPY 1.335178
JPY 1.099331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,523
4.12%
Market CapJPY 1.68T
VolumeJPY 64.43B
2
JPY 2,330.71
5.83%
Market CapJPY 281.13B
VolumeJPY 30.79B
4
JPY 2.18
4.51%
Market CapJPY 126.34B
VolumeJPY 6.77B
5
JPY 609.62
2.64%
Market CapJPY 89.01B
VolumeJPY 1.45B
6
JPY 136.01
4.30%
Market CapJPY 67.9B
VolumeJPY 5.62B
8
JPY 0.2025
3.10%
Market CapJPY 29.99B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1694
JPY 0.173776
5.98%
Market CapJPY 1.09B
VolumeJPY 9.74M
1695
JPY 2.59
0.73%
Market CapJPY 1.08B
VolumeJPY 15.21M
1696
JPY 897.95
2.11%
Market CapJPY 1.08B
VolumeJPY 27.25M
1698
JPY 0.350406
14.28%
Market CapJPY 1.07B
VolumeJPY 137.74M
1699
JPY 50.98
21.43%
Market CapJPY 1.07B
VolumeJPY 29.26M

Data provided by Coingecko API