Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
RUB 0.631115 -1.26%
Market Cap
RUB 640.81M
3.92%
Volume (24)
RUB 43,059,290
1.28%
Circulating Supply
979,960,430 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
RUB 0.631115

Price Change

RUB -0.0080459337
1.26%
24h Low / 24h High
RUB 0.537805 / RUB 0.710212

Trading Volume

RUB 43,059,290
1.28%
Volume / Market Cap
0.067195133
Market Dominance
0.00024693783%
Market Rank
#1692

Edwin Supply

Circulating Supply
979,960,432.332 EDWIN
Total Supply
999,960,432.332 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
RUB 640,809,660
3.92%

Fully Diluted
Market Cap

RUB 653,887,930
10.41%

Edwin Price Yesterday

Yesterday's Low / High
RUB 0.58526542 / RUB 0.59926029
Yesterday's Open / Close
RUB 0.59926029 / RUB 0.58526542
Yesterday's Change
6.56%
Yesterday's Volume
RUB 46,291,626

Edwin Price History

7d Low / 7d High
RUB 0.0049615749 / RUB 0.0088989043
30d Low / 30d High
RUB 0.5492103 / RUB 0.71021232
90d Low / 90d High
RUB 0.43289117 / RUB 0.71021232
52 Week Low / 52 Week High
RUB 0.43289117 / RUB 0.79753789
All Time High2월 16일, 2025 (10 days ago)
RUB 1.023
36.09%
All Time Low2월 10일, 2025 (17 days ago)
RUB 0.2224
194.00%

Data provided by Coingecko API

EDWIN to RUB converter

Edwin
EdwinEDWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to RUB)

EDWINRUB by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.62863
RUB 0
RUB 0.710212
RUB 0.54921
2025. 2. 25.
RUB 0.496018
RUB 0.62863
RUB 0.620339
RUB 0.432891
2025. 2. 24.
RUB 0.674272
RUB 0.496018
RUB 0.674272
RUB 0.500824
2025. 2. 23.
RUB 0.691796
RUB 0.674272
RUB 0.706855
RUB 0.665589
2025. 2. 22.
RUB 0.607215
RUB 0.691796
RUB 0.751028
RUB 0.607215
2025. 2. 21.
RUB 0.684875
RUB 0.607215
RUB 0.705867
RUB 0.589869
2025. 2. 20.
RUB 0.757538
RUB 0.684875
RUB 0.797538
RUB 0.65211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,458
2.49%
Market CapRUB 1.71T
VolumeRUB 70.97B
2
RUB 2,356.43
4.48%
Market CapRUB 284.17B
VolumeRUB 98.83B
4
RUB 2.23
2.19%
Market CapRUB 129.43B
VolumeRUB 6.03B
5
RUB 610.71
2.22%
Market CapRUB 89.16B
VolumeRUB 1.58B
6
RUB 140.46
1.35%
Market CapRUB 70.01B
VolumeRUB 6.2B
8
RUB 0.209053
0.88%
Market CapRUB 30.99B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1689
RUB 0.103306
4.94%
Market CapRUB 647.29M
VolumeRUB 5.79M
1690
RUB 0.867357
2.14%
Market CapRUB 645.1M
VolumeRUB 330,750
1691
RUB 0.01705559
7.50%
Market CapRUB 641.31M
VolumeRUB 6.37M
1708
RUB 0.653914
4.13%
Market CapRUB 640.81M
VolumeRUB 42.05M
1723
RUB 1.042
16.16%
Market CapRUB 640.63M
VolumeRUB 93.83M

Data provided by Coingecko API