Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
JPY 413.73+ 1.75%
Market Cap
JPY 4.14B
1.66%
Volume (24)
JPY 37,264,550
5.96%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
JPY 413.73

Price Change

JPY 7.13
1.75%
24h Low / 24h High
JPY 398.28 / JPY 414.1

Trading Volume

JPY 37,264,550
5.96%
Volume / Market Cap
0.0089980796
Market Dominance
0.0007460832%
Market Rank
#1134

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
JPY 4,141,389,200
1.66%

Fully Diluted
Market Cap

JPY 4,141,389,200
2.82%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
JPY 399.80106 / JPY 405.7415
Yesterday's Open / Close
JPY 405.7415 / JPY 399.80106
Yesterday's Change
2.72%
Yesterday's Volume
JPY 29,473,089

Ekubo Protocol Price History

7d Low / 7d High
JPY 2.4883516 / JPY 3.5106284
30d Low / 30d High
JPY 399.80106 / JPY 427.59733
90d Low / 90d High
JPY 385.80772 / JPY 440.72805
52 Week Low / 52 Week High
JPY 385.80772 / JPY 548.65856
All Time High1월 5일, 2025 (18 days ago)
JPY 652.66
36.57%
All Time Low6월 24일, 2024 (7 months ago)
JPY 117.39
252.65%

Data provided by Coingecko API

EKUBO to JPY converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to JPY)

EKUBOJPY by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 427.112237
JPY 0
JPY 427.597329
JPY 399.801056
2025. 1. 22.
JPY 427.472156
JPY 427.112237
JPY 430.916684
JPY 412.903291
2025. 1. 21.
JPY 401.386911
JPY 427.472156
JPY 429.584448
JPY 385.80772
2025. 1. 20.
JPY 417.029036
JPY 401.386911
JPY 440.728051
JPY 394.045603
2025. 1. 19.
JPY 473.361839
JPY 417.029036
JPY 473.571795
JPY 426.899142
2025. 1. 18.
JPY 545.293602
JPY 473.361839
JPY 548.658558
JPY 471.619996
2025. 1. 17.
JPY 516.861131
JPY 545.293602
JPY 545.567841
JPY 516.861131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,940
2.80%
Market CapJPY 2.08T
VolumeJPY 96.38B
2
JPY 3,391.5
5.92%
Market CapJPY 408.67B
VolumeJPY 36.92B
3
JPY 3.15
1.29%
Market CapJPY 181.58B
VolumeJPY 8.26B
5
JPY 263.08
6.56%
Market CapJPY 128B
VolumeJPY 11.18B
6
JPY 685.36
0.41%
Market CapJPY 99.97B
VolumeJPY 1.29B
7
JPY 0.356752
1.39%
Market CapJPY 52.72B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 58.7
1.49%
Market CapJPY 4.17B
VolumeJPY 1.32B
1130
JPY 5.98
1.00%
Market CapJPY 4.17B
VolumeJPY 37,305
1133
JPY 9.67
0.89%
Market CapJPY 4.15B
VolumeJPY 4.59M
1135
JPY 413.88
1.71%
Market CapJPY 4.14B
VolumeJPY 37.36M
1136
JPY 5.28
3.68%
Market CapJPY 4.13B
VolumeJPY 578.65M

Data provided by Coingecko API