Ekubo Protocol (EKUBO) Live Price

Ekubo Protocol logo
EKUBOEkubo Protocol
JPY 533.3 -5.11%
Market Cap
JPY 5.33B
4.41%
Volume (24)
JPY 74,071,779
35.35%
Circulating Supply
10,000,000 EKUBO
Issue Date
-

Data provided by Coingecko API

EKUBO price Statistics

Ekubo Protocol Price Today

Ekubo Protocol Price
JPY 533.3

Price Change

JPY -28.698067
5.11%
24h Low / 24h High
JPY 519.56 / JPY 573.73

Trading Volume

JPY 74,071,779
35.35%
Volume / Market Cap
0.013899394
Market Dominance
0.0013835424%
Market Rank
#699

Ekubo Protocol Supply

Circulating Supply
10,000,000 EKUBO
Total Supply
10,000,000 EKUBO
Max Supply
10,000,000 EKUBO

Ekubo Protocol Market Cap

Market Cap
JPY 5,329,137,200
4.41%

Fully Diluted
Market Cap

JPY 5,329,137,200
5.14%

Ekubo Protocol Price Yesterday

Yesterday's Low / High
JPY 561.58701 / JPY 561.99932
Yesterday's Open / Close
JPY 561.58701 / JPY 561.99932
Yesterday's Change
5.07%
Yesterday's Volume
JPY 95,401,066

Ekubo Protocol Price History

7d Low / 7d High
JPY 2.7628426 / JPY 5.8637185
30d Low / 30d High
JPY 401.07716 / JPY 576.9211
90d Low / 90d High
JPY 401.07716 / JPY 685.63226
52 Week Low / 52 Week High
JPY 401.07716 / JPY 877.97166
All Time High3월 25일, 2025 (14 days ago)
JPY 1,082.74
50.82%
All Time Low6월 24일, 2024 (9 months ago)
JPY 117.39
353.60%

Data provided by Coingecko API

EKUBO to JPY converter

Ekubo Protocol
Ekubo ProtocolEKUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekubo Protocol Price Chart (EKUBO to JPY)

EKUBOJPY by TradingView

Ekubo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ekubo Protocol Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 517.275018
JPY 0
JPY 576.921097
JPY 401.07716
2025. 4. 6.
JPY 626.097226
JPY 517.275018
JPY 672.126694
JPY 507.393035
2025. 4. 5.
JPY 618.464851
JPY 626.097226
JPY 676.184403
JPY 602.409083
2025. 4. 4.
JPY 613.642252
JPY 618.464851
JPY 685.632261
JPY 604.301668
2025. 4. 3.
JPY 731.458977
JPY 613.642252
JPY 731.458977
JPY 612.479437
2025. 4. 2.
JPY 847.217406
JPY 731.458977
JPY 847.217406
JPY 733.850071
2025. 4. 1.
JPY 866.632964
JPY 847.217406
JPY 877.971664
JPY 840.871629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

1 hour, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,012
2.73%
Market CapJPY 1.53T
VolumeJPY 47.98B
2
JPY 1,475.44
5.80%
Market CapJPY 178.01B
VolumeJPY 16.38B
4
JPY 1.82
4.70%
Market CapJPY 106.2B
VolumeJPY 5.49B
5
JPY 557.55
0.01%
Market CapJPY 81.34B
VolumeJPY 903.16M
7
JPY 105.8
1.93%
Market CapJPY 54.53B
VolumeJPY 6.14B
9
JPY 0.143837
3.98%
Market CapJPY 21.38B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 19.97
7.43%
Market CapJPY 5.4B
VolumeJPY 3.63B
696
JPY 44.7
1.87%
Market CapJPY 5.35B
VolumeJPY 1.33B
698
JPY 563.78
3.04%
Market CapJPY 5.63B
VolumeJPY 2.4B
701
JPY 25.47
3.22%
Market CapJPY 5.32B
VolumeJPY 24.36M
697
JPY 1.18
2.82%
Market CapJPY 5.32B
VolumeJPY 186.15M

Data provided by Coingecko API