Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.000386+ 3.81%
Market Cap
$318,021
3.76%
Volume (24)
$153,630
1.32%
Circulating Supply
822,885,780 EMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.00038647

Price Change

$0.00001418
3.81%
24h Low / 24h High
$0.00036478 / $0.00038827

Trading Volume

$153,630
1.32%
Volume / Market Cap
0.48308131
Market Dominance
0.000011589188%
Market Rank
#4286

Emorya Finance Supply

Circulating Supply
822,885,784 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$318,021
3.76%

Fully Diluted
Market Cap

$386,470
2.28%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.00037753741 / $0.00037815761
Yesterday's Open / Close
$0.00037753741 / $0.00037815761
Yesterday's Change
2.28%
Yesterday's Volume
$168,366.75

Emorya Finance Price History

7d Low / 7d High
$0.00035911627 / $0.00043534587
30d Low / 30d High
$0.000364876 / $0.00037941375
90d Low / 90d High
$0.00035911627 / $0.00041800855
52 Week Low / 52 Week High
$0.00035911627 / $0.00043534587
All Time HighFeb 5, 2024 (2 years ago)
$0.04461771
99.13%
All Time LowJan 28, 2026 (3 months ago)
$0.00023066
67.56%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
5/17/2026
$0.000377
$0
$0.000379
$0.000365
5/16/2026
$0.000401
$0.000377
$0.000402
$0.000359
5/15/2026
$0.000403
$0.000401
$0.000405
$0.000388
5/14/2026
$0.000417
$0.000403
$0.000422
$0.000393
5/13/2026
$0.000378
$0.000417
$0.000435
$0.000378
5/12/2026
$0.000402
$0.000378
$0.000408
$0.000361
5/11/2026
$0.000397
$0.000402
$0.000407
$0.000393

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.000386 per (EMR/USD) today with a current market cap of 318,021 USD. 24-hour trading volume is $ 153,630 USD. EMR to USD price is updated in real-time. Emorya Finance is +3.81% in the last 24 hours. It has a circulating supply of $ 822,885,780 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 40 minutes and 39 seconds

Explore Our Other Products for EMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,955
1.39%
Market Cap$1.54T
Volume$28.9B
2
$2,121.02
2.85%
Market Cap$255.89B
Volume$12.41B
4
$639.97
2.14%
Market Cap$86.25B
Volume$737.24M
5
$1.39
2.20%
Market Cap$85.6B
Volume$1.78B
7
$84.8
2.17%
Market Cap$49.02B
Volume$2.69B
10
$0.1
5.19%
Market Cap$16.08B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

4283
$0.00080021
9.57%
Market Cap$321,345
Volume$4,024
4284
Market Cap$320,187
Volume$10,254
4285
$0.00058167
2.39%
Market Cap$320,013
Volume$1
4289
$0.0003169
2.43%
Market Cap$317,877
Volume$2,136
4287
$0.00000076
0.09%
Market Cap$317,715
Volume$847

Data provided by Coingecko API