Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.00038+ 3.07%
Market Cap
$312,200
3.44%
Volume (24)
$109,831
0.64%
Circulating Supply
821,802,090 EMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.00037968

Price Change

$0.00001131
3.07%
24h Low / 24h High
$0.00032236 / $0.00041248

Trading Volume

$109,831
0.64%
Volume / Market Cap
0.35179693
Market Dominance
0.000011377062%
Market Rank
#4299

Emorya Finance Supply

Circulating Supply
821,802,085 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$312,200
3.44%

Fully Diluted
Market Cap

$379,897
0.80%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.0003745354 / $0.00037922595
Yesterday's Open / Close
$0.00037922595 / $0.0003745354
Yesterday's Change
0.74%
Yesterday's Volume
$116,650.18

Emorya Finance Price History

7d Low / 7d High
$0.00032491473 / $0.00042700443
30d Low / 30d High
$0.00033522156 / $0.00041018773
90d Low / 90d High
$0.00032491473 / $0.00042700443
52 Week Low / 52 Week High
$0.00032491473 / $0.00042700443
All Time HighFeb 5, 2024 (2 years ago)
$0.04461771
99.15%
All Time LowJan 28, 2026 (4 months ago)
$0.00023066
64.66%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
5/31/2026
$0.000392
$0
$0.00041
$0.000335
5/30/2026
$0.000357
$0.000392
$0.000427
$0.000353
5/29/2026
$0.000341
$0.000357
$0.000426
$0.000336
5/28/2026
$0.000349
$0.000341
$0.000349
$0.000325
5/27/2026
$0.000361
$0.000349
$0.000361
$0.000348
5/26/2026
$0.00035
$0.000361
$0.000363
$0.000333
5/25/2026
$0.000367
$0.00035
$0.00037
$0.000349

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.00038 per (EMR/USD) today with a current market cap of 312,200 USD. 24-hour trading volume is $ 109,831 USD. EMR to USD price is updated in real-time. Emorya Finance is +3.07% in the last 24 hours. It has a circulating supply of $ 821,802,090 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 45 minutes and 5 seconds

Explore Our Other Products for EMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,802
0.13%
Market Cap$1.48T
Volume$18.05B
2
$2,011.46
0.57%
Market Cap$242.74B
Volume$9.77B
4
$713.79
1.38%
Market Cap$95.66B
Volume$2.45B
5
$1.33
0.38%
Market Cap$82.52B
Volume$1.24B
7
$82.79
0.04%
Market Cap$47.86B
Volume$1.38B
11
$0.1
0.15%
Market Cap$15.52B
Volume$522.12M

Data provided by Coingecko API

More Cryptocurrencies

4296
Market Cap$312,437
Volume$1,776
4297
$0.01
4.46%
Market Cap$312,378
Volume$20
4298
$0.01
0.11%
Market Cap$312,245
Volume$8,142
4300
$0.00037947
3.47%
Market Cap$311,676
Volume$116,472
4301
$0.01
1.99%
Market Cap$310,831
Volume$28

Data provided by Coingecko API