Erable° (ERA) Live Price

Erable° logo
ERAErable°
$0.000377+ 1.55%
Market Cap
$73,373
1.55%
Volume (24)
$38
0.36%
Circulating Supply
194,664,670 ERA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERA price Statistics

Erable° Price Today

Erable° Price
$0.00037692

Price Change

$0.00000576
1.55%
24h Low / 24h High
$0.00037146 / $0.00037997

Trading Volume

$37.88
0.36%
Volume / Market Cap
0.0005162662
Market Dominance
0.0000027300036%
Market Rank
#5845

Erable° Supply

Circulating Supply
194,664,666.399 ERA
Total Supply
194,664,666.399 ERA
Max Supply
1,000,000,000 ERA

Erable° Market Cap

Market Cap
$73,373
1.55%

Fully Diluted
Market Cap

$73,373
0.88%

Erable° Price Yesterday

Yesterday's Low / High
$0.00037297417 / $0.00037430805
Yesterday's Open / Close
$0.00037430805 / $0.00037297417
Yesterday's Change
0.88%
Yesterday's Volume
$14.06344

Erable° Price History

7d Low / 7d High
$0.00036993327 / $0.0003871481
30d Low / 30d High
$0.00036993327 / $0.00038501823
90d Low / 90d High
$0.00036993327 / $0.000385026
52 Week Low / 52 Week High
$0.00036993327 / $0.0003871481
All Time High8월 14일, 2025 (1 years ago)
$0.00128342
70.63%
All Time Low8월 13일, 2026 (23 days ago)
$0.00033422
12.78%

Data provided by Coingecko API

ERA to USD converter

Erable°
Erable°ERA
USD
USDUSD

Data provided by Coingecko API

Real-Time Erable° Price Chart (ERA to USD)

ERAUSD by TradingView

Erable° Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
ERA/USDT
$0.0001
$297,235
Recently
HTX
HTX
$0.06
ERA/USDT
$0.0006
$51,389
Recently
KuCoin
KuCoin
$0.06
ERA/USDT
$0.0001
$7,787
Recently
Gate
Gate
$0.06
ERA/USDT
$0.0001
$7,358
Recently

Erable° Historical Price Data (USD)

Date
2026. 9. 5.
$0.000373
$0
$0.000374
$0.000371
2026. 9. 4.
$0.000372
$0.000373
$0.000385
$0.00037
2026. 9. 3.
$0.000385
$0.000372
$0.000385
$0.000374
2026. 9. 2.
$0.000375
$0.000385
$0.000379
$0.000372
2026. 8. 31.
$0.000377
$0
$0.00038
$0.000372
2026. 8. 30.
$0.000382
$0.000377
$0.000387
$0.000376

Data provided by Coingecko API

ERA Price Live Data

The live price of ERA is $ 0.000377 per (ERA/USD) today with a current market cap of 73,373 USD. 24-hour trading volume is $ 38 USD. ERA to USD price is updated in real-time. Erable° is +1.55% in the last 24 hours. It has a circulating supply of $ 194,664,670 ERA.

Erable° Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 5 minutes and 28 seconds

Explore Our Other Products for ERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,864
0.19%
Market Cap$1.6T
Volume$20.04B
2
$2,495.39
1.50%
Market Cap$304.54B
Volume$8.8B
4
$752.53
1.75%
Market Cap$100.26B
Volume$1.65B
5
$1.42
0.14%
Market Cap$88.85B
Volume$1.56B
7
$106.48
3.22%
Market Cap$62.33B
Volume$3.75B
11
$0.09
2.93%
Market Cap$13.98B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$136,646
Volume$521,808
5025
$0.00054655
0%
Market Cap$136,637
Volume$3
5040
$0.00013659
0.94%
Market Cap$136,585
Volume$1,100
5041
$0.00032422
0.93%
Market Cap$136,396
Volume$50
5042
$0.00047226
4.14%
Market Cap$136,347
Volume$34,462
5043
$0.00014076
1.93%
Market Cap$136,272
Volume$41,448
5032
$0.0013627
0%
Market Cap$136,270
Volume$619
Market Cap$136,205
Volume$99
5045
$0.00018158
21.58%
Market Cap$136,180
Volume$8,427
5044
Market Cap$136,166
Volume$9
5030
$0.00274962
0%
Market Cap$136,112
Volume$93
5046
$0.000136
2.86%
Market Cap$135,945
Volume$48,744
5047
$0.00036228
9.25%
Market Cap$135,779
Volume$43
5107
$0.00046595
0%
Market Cap$135,634
Volume$1,046
5049
$0.00089147
1.24%
Market Cap$135,605
Volume$135
Market Cap$135,571
Volume$4,138
5051
$0.00013546
6.38%
Market Cap$135,451
Volume$2,506
5050
$0.00013545
35.92%
Market Cap$135,443
Volume$20,520
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5052
$0.00013534
11.84%
Market Cap$135,298
Volume$1,290
4957
$0.0000023
0%
Market Cap$135,214
Volume$3
5067
$0.00019199
7.86%
Market Cap$135,059
Volume$29,573
5053
$0.00013501
0%
Market Cap$134,971
Volume$344
5054
$0.00013486
0%
Market Cap$134,822
Volume$9
5056
$0.00018153
0.43%
Market Cap$134,546
Volume$86
Market Cap$134,508
Volume$2,022
5055
$0.00060938
0.03%
Market Cap$134,406
Volume$8,481
5057
$0.00006297
3.99%
Market Cap$134,238
Volume$11
5058
$0.00000134
2.54%
Market Cap$134,208
Volume$6
5059
$0.00013414
2.92%
Market Cap$134,115
Volume$196
5060
$0.01
2.19%
Market Cap$133,947
Volume$1,217
5061
$0.00016333
3.62%
Market Cap$133,946
Volume$1,453
5062
$0.0001339
0.38%
Market Cap$133,894
Volume$6,523
5063
$0.00000391
0.63%
Market Cap$133,893
Volume$54
5064
$0.00013402
13.67%
Market Cap$133,852
Volume$2,047
5111
$0.00013385
0%
Market Cap$133,838
Volume$8
5066
$0.00013921
0%
Market Cap$133,735
Volume$2,767
5031
$0.00137869
2.05%
Market Cap$133,726
Volume$13
Market Cap$133,703
Volume$11,052
5043
$0.00043075
0%
Market Cap$133,643
Volume$1
5068
$0.00033481
0.26%
Market Cap$133,611
Volume$131
5070
$0.00013649
8.80%
Market Cap$133,608
Volume$3,185
5069
$0.00013357
2.81%
Market Cap$133,592
Volume$5,118
5074
$0.00278553
17.45%
Market Cap$133,501
Volume$76,582
5072
$0.00013347
0.62%
Market Cap$133,468
Volume$682
5071
$0.00000178
27.40%
Market Cap$133,460
Volume$1,463
Market Cap$133,217
Volume$143,835
5135
$0.01
0%
Market Cap$133,071
Volume$109
5078
$0.00045626
2.92%
Market Cap$132,970
Volume$140
5075
$0.00133654
0%
Market Cap$132,925
Volume$8
5076
$0.02
8.32%
Market Cap$132,902
Volume$107
5077
$0.00000032
1.39%
Market Cap$132,866
Volume$714
5079
$0.00001189
1.94%
Market Cap$132,805
Volume$537
5080
$0.0000021
0%
Market Cap$132,789
Volume$11
5081
$0.00014754
9.58%
Market Cap$132,645
Volume$27,646
5082
$0.00026484
1.54%
Market Cap$132,421
Volume$355
5083
$0.00007012
0.66%
Market Cap$132,285
Volume$7
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5014
$0
1.10%
Market Cap$132,278
Volume$472
4986
$0.00013202
0%
Market Cap$132,019
Volume$1
5086
$0.00013177
2.88%
Market Cap$131,756
Volume$66
Market Cap$131,337
Volume$0
5088
$0.00069093
0.55%
Market Cap$131,269
Volume$117,767
5089
Market Cap$131,239
Volume$13
5090
$0.00000056
3.40%
Market Cap$131,237
Volume$1,145
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5092
$0.00031139
6.03%
Market Cap$130,997
Volume$1,935
5093
$0.00148894
0%
Market Cap$130,980
Volume$3
5094
$0.00013785
8.49%
Market Cap$130,869
Volume$1,733
5095
$0.00414788
13.33%
Market Cap$130,781
Volume$187
5097
$0.00019682
0.82%
Market Cap$130,613
Volume$360
5096
$0.00105776
0%
Market Cap$130,548
Volume$18
5088
$0.00000326
0.74%
Market Cap$130,386
Volume$2,140
5098
$0.00013034
0%
Market Cap$130,335
Volume$161
5099
$0.01
1.72%
Market Cap$130,146
Volume$330
5100
$0.00300161
9.53%
Market Cap$130,038
Volume$1,246
5101
$0.00070602
3.18%
Market Cap$129,907
Volume$11,328
5102
$0.00012992
0.17%
Market Cap$129,899
Volume$706
5103
$0.0001299
6.16%
Market Cap$129,895
Volume$26
5104
$0.00012985
1.72%
Market Cap$129,854
Volume$21
5090
$0.00013018
0%
Market Cap$129,468
Volume$72
5091
$0.00011312
0%
Market Cap$129,333
Volume$59
5077
$0.00007843
0%
Market Cap$128,923
Volume$5
$0.00312944
0%
Market Cap$128,922
Volume$27
5106
$0.00013548
9.17%
Market Cap$128,918
Volume$68,443
5107
$0.0000004
0.12%
Market Cap$128,916
Volume$17
5105
$0.02
0.13%
Market Cap$128,889
Volume$29
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5108
$0.0001288
0.70%
Market Cap$128,757
Volume$385
5015
Market Cap$128,721
Volume$491
Market Cap$128,674
Volume$63,556
5109
Market Cap$128,560
Volume$6
Market Cap$128,364
Volume$3,877
Market Cap$128,343
Volume$6
Market Cap$128,247
Volume$0
Market Cap$136,646
Volume$521,808
5025
$0.00054655
0%
Market Cap$136,637
Volume$3

Data provided by Coingecko API