Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.64 -5.65%
Market Cap
$130.23M
5.41%
Volume (24)
$388,593
2.05%
Circulating Supply
79,032,294 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.64

Price Change

$-0.098354996
5.65%
24h Low / 24h High
$1.61 / $1.76

Trading Volume

$388,593
2.05%
Volume / Market Cap
0.0029838076
Market Dominance
0.003820473%
Market Rank
#480

Ergo Supply

Circulating Supply
79,032,294 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$130,233,930
5.41%

Fully Diluted
Market Cap

$161,061,440
5.37%

Ergo Price Yesterday

Yesterday's Low / High
$1.7376932 / $1.7449294
Yesterday's Open / Close
$1.7449294 / $1.7376932
Yesterday's Change
5.82%
Yesterday's Volume
$357,058.2

Ergo Price History

7d Low / 7d High
$1.4805832 / $1.8320614
30d Low / 30d High
$1.7271168 / $1.8191784
90d Low / 90d High
$1.6292305 / $1.8191784
52 Week Low / 52 Week High
$1.4805832 / $1.8681741
All Time High9월 3일, 2021 (3 years ago)
$18.72
91.29%
All Time Low3월 13일, 2020 (4 years ago)
$0.094191
1630.43%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.63
ERG/USDT
$0.0065
$139,745
Recently
KuCoin
KuCoin
$1.66
ERG/USDT
$0.0096
$40,841
Recently
HTX
HTX
$1.65
ERG/USDT
$0.011
$5,595
Recently

Ergo Historical Price Data (USD)

Date
2024. 12. 25.
$1.74544
$0
$1.771526
$1.727117
2024. 12. 24.
$1.755051
$1.74544
$1.819178
$1.71294
2024. 12. 23.
$1.644458
$1.755051
$1.782067
$1.629231
2024. 12. 22.
$1.742009
$1.644458
$1.743861
$1.650308
2024. 12. 21.
$1.811298
$1.742009
$1.832061
$1.72678
2024. 12. 20.
$1.722882
$1.811298
$1.809653
$1.480583
2024. 12. 19.
$1.868174
$1.722882
$1.868174
$1.677896

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.64 per (ERG/USD) today with a current market cap of 130.23M USD. 24-hour trading volume is $ 388,593 USD. ERG to USD price is updated in real-time. Ergo is -5.65% in the last 24 hours. It has a circulating supply of $ 79,032,294 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,212
1.99%
Market Cap$1.91T
Volume$44.33B
2
$3,347.67
2.85%
Market Cap$403.4B
Volume$20.03B
4
$2.18
4.07%
Market Cap$124.6B
Volume$4.39B
5
$691.75
1.08%
Market Cap$100.95B
Volume$1.2B
6
$189.78
3.52%
Market Cap$91.1B
Volume$3.41B
7
$0.32
3.63%
Market Cap$46.52B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

478
$0.16
5.63%
Market Cap$131.82M
Volume$10.52M
479
$7.86
6.02%
Market Cap$131.37M
Volume$2.49M
481
$1.63
6.42%
Market Cap$130.23M
Volume$258,171
482
$0.43
6.72%
Market Cap$129.81M
Volume$19.87M
483
Market Cap$129.38M
Volume$8.38M

Data provided by Coingecko API