Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.851734+ 0.80%
Market Cap
$69.81M
0.86%
Volume (24)
$262,664
0.06%
Circulating Supply
81,905,196 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$0.851734

Price Change

$0.0067836
0.80%
24h Low / 24h High
$0.843358 / $0.861223

Trading Volume

$262,664
0.06%
Volume / Market Cap
0.0037625265
Market Dominance
0.0017012965%
Market Rank
#691

Ergo Supply

Circulating Supply
81,905,196 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$69,810,538
0.86%

Fully Diluted
Market Cap

$83,307,006
0.55%

Ergo Price Yesterday

Yesterday's Low / High
$0.84466401 / $0.85074172
Yesterday's Open / Close
$0.85074172 / $0.84466401
Yesterday's Change
0.48%
Yesterday's Volume
$244,663.95

Ergo Price History

7d Low / 7d High
$0.8086953 / $0.86121605
30d Low / 30d High
$0.8440817 / $0.85400197
90d Low / 90d High
$0.81629233 / $0.85400197
52 Week Low / 52 Week High
$0.8086953 / $0.85400197
All Time High9월 3일, 2021 (4 years ago)
$18.72
95.45%
All Time Low3월 13일, 2020 (5 years ago)
$0.094191
803.76%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.85
ERG/USDT
$0.0032
$96,978
Recently
Gate
Gate
$0.85
ERG/USDT
$0.0017
$19,729
Recently
KuCoin
KuCoin
$0.85
ERG/USDT
$0.0016
$15,452
Recently

Ergo Historical Price Data (USD)

Date
2025. 9. 11.
$0.848044
$0
$0.851446
$0.844082
2025. 9. 10.
$0.838589
$0.848044
$0.854002
$0.838589
2025. 9. 9.
$0.840576
$0.838589
$0.851918
$0.823635
2025. 9. 8.
$0.816891
$0.840576
$0.850311
$0.813589
2025. 9. 7.
$0.809124
$0.816891
$0.818242
$0.808843
2025. 9. 6.
$0.828997
$0.809124
$0.828997
$0.808695
2025. 9. 5.
$0.818323
$0.828997
$0.833623
$0.810964

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.851734 per (ERG/USD) today with a current market cap of 69.81M USD. 24-hour trading volume is $ 262,664 USD. ERG to USD price is updated in real-time. Ergo is +0.80% in the last 24 hours. It has a circulating supply of $ 81,905,196 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 11 minutes and 20 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,467
1.94%
Market Cap$2.32T
Volume$47.26B
2
$4,619.83
4.45%
Market Cap$557.81B
Volume$33.64B
3
$3.07
1.91%
Market Cap$183.2B
Volume$5.62B
5
$241.04
6.53%
Market Cap$130.91B
Volume$12.97B
6
$924.54
3.26%
Market Cap$128.74B
Volume$1.41B
8
$0.27
8.03%
Market Cap$40.95B
Volume$4.23B

Data provided by Coingecko API

More Cryptocurrencies

687
$7,882.5
4.26%
Market Cap$70.06M
Volume$2,347
688
$0.28
0.67%
Market Cap$69.96M
Volume$39.15M
690
$0.03
16.16%
Market Cap$69.84M
Volume$990,738
689
Market Cap$69.79M
Volume$588,984
Market Cap$69.48M
Volume$14.38M

Data provided by Coingecko API