Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.46-6.81%
Market Cap
$109.54M
6.69%
Volume (24)
$390,930
1.03%
Circulating Supply
74,835,444 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.46

Price Change

$-0.10665534
6.81%
24h Low / 24h High
$1.45 / $1.57

Trading Volume

$390,930
1.03%
Volume / Market Cap
0.0035689962
Market Dominance
0.0043530746%
Market Rank
#460

Ergo Supply

Circulating Supply
74,835,444 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$109,535,000
6.69%

Fully Diluted
Market Cap

$143,059,790
6.53%

Ergo Price Yesterday

Yesterday's Low / High
$1.56343 / $1.5684109
Yesterday's Open / Close
$1.56343 / $1.5684109
Yesterday's Change
6.76%
Yesterday's Volume
$335,677.84

Ergo Price History

7d Low / 7d High
$1.3646439 / $1.6190186
30d Low / 30d High
$1.5377502 / $1.5930145
90d Low / 90d High
$1.5047837 / $1.597434
52 Week Low / 52 Week High
$1.3646439 / $1.6190186
All Time High9월 3일, 2021 (2 years ago)
$18.72
92.19%
All Time Low3월 13일, 2020 (4 years ago)
$0.094191
1452.91%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.46
ERG/USDT
$0.0109
$131,232
Recently
KuCoin
KuCoin
$1.47
ERG/USDT
$0.0043
$102,905
Recently
Gate.io
Gate.io
$1.46
ERG/USDT
$0.0062
$57,955
Recently

Ergo Historical Price Data (USD)

Date
2024. 4. 23.
$1.568329
$0
$1.593014
$1.539663
2024. 4. 22.
$1.533359
$1.568329
$1.551828
$1.504784
2024. 4. 21.
$1.576111
$1.533359
$1.597434
$1.537293
2024. 4. 20.
$1.573455
$1.576111
$1.588358
$1.526274
2024. 4. 19.
$1.61297
$1.573455
$1.61845
$1.501689
2024. 4. 18.
$1.398257
$1.61297
$1.619019
$1.389452
2024. 4. 17.
$1.530051
$1.398257
$1.533847
$1.364644

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.46 per (ERG/USD) today with a current market cap of 109.54M USD. 24-hour trading volume is $ 390,930 USD. ERG to USD price is updated in real-time. Ergo is -6.81% in the last 24 hours. It has a circulating supply of $ 74,835,444 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,126
3.41%
Market Cap$1.27T
Volume$23.48B
2
$3,137.62
2.43%
Market Cap$383.13B
Volume$14.25B
4
$606.14
0.52%
Market Cap$93.51B
Volume$1.95B
8
$0.53
3.89%
Market Cap$29.17B
Volume$1.41B
11
$0.48
5.24%
Market Cap$16.84B
Volume$488.28M
583
$1
0.21%
Market Cap$70.36M
Volume$603,520

Data provided by Coingecko API

More Cryptocurrencies

457
$0.11
4.83%
Market Cap$109.96M
Volume$17.87M
458
$0.11
5.50%
Market Cap$109.91M
Volume$6.57M
459
$4,032.78
2.26%
Market Cap$109.84M
Volume$2.71M
461
Market Cap$109.45M
Volume$862,422
462
$0.00046047
10.08%
Market Cap$109.2M
Volume$2,242

Data provided by Coingecko API