Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 438.69+ 1.25%
Market Cap
JPY 10.35B
1.16%
Volume (24)
JPY 1,058,578,400
1.28%
Circulating Supply
23,578,697 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 438.69

Price Change

JPY 5.43
1.25%
24h Low / 24h High
JPY 425.3 / JPY 460.18

Trading Volume

JPY 1,058,578,400
1.28%
Volume / Market Cap
0.10230575
Market Dominance
0.0019390561%
Market Rank
#735

Ethernity Chain Supply

Circulating Supply
23,578,696.913 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 10,347,204,000
1.16%

Fully Diluted
Market Cap

JPY 13,165,109,000
2.73%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 450.95452 / JPY 451.33568
Yesterday's Open / Close
JPY 450.95452 / JPY 451.33568
Yesterday's Change
2.76%
Yesterday's Volume
JPY 904,112,890

Ethernity Chain Price History

7d Low / 7d High
JPY 2.2162118 / JPY 2.8977464
30d Low / 30d High
JPY 424.49347 / JPY 455.62426
90d Low / 90d High
JPY 390.05062 / JPY 455.62426
52 Week Low / 52 Week High
JPY 347.44688 / JPY 455.62426
All Time High3월 27일, 2021 (3 years ago)
JPY 8,096.69
94.58%
All Time Low6월 18일, 2022 (2 years ago)
JPY 157.77
178.10%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 437.020679
JPY 0
JPY 455.624258
JPY 427.714763
2024. 12. 24.
JPY 431.145814
JPY 437.020679
JPY 438.377521
JPY 420.421763
2024. 12. 23.
JPY 395.216452
JPY 431.145814
JPY 433.25361
JPY 391.747832
2024. 12. 22.
JPY 403.715057
JPY 395.216452
JPY 403.715057
JPY 390.050622
2024. 12. 21.
JPY 407.52094
JPY 403.715057
JPY 421.634941
JPY 392.528827
2024. 12. 20.
JPY 391.535474
JPY 407.52094
JPY 410.333648
JPY 347.446882
2024. 12. 19.
JPY 395.171653
JPY 391.535474
JPY 447.298798
JPY 381.875026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

732
Market CapJPY 10.42B
VolumeJPY 28.77M
733
JPY 23.88
3.19%
Market CapJPY 10.4B
VolumeJPY 372.52M
734
JPY 0.943166
5.18%
Market CapJPY 10.37B
VolumeJPY 1.4B
737
JPY 58.19
5.03%
Market CapJPY 10.35B
VolumeJPY 198.61M
736
JPY 129.03
3.28%
Market CapJPY 10.34B
VolumeJPY 352.69M

Data provided by Coingecko API