Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 188.76+ 5.22%
Market Cap
JPY 4.46B
4.21%
Volume (24)
JPY 870,581,340
2.06%
Circulating Supply
23,720,081 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 188.76

Price Change

JPY 9.36
5.22%
24h Low / 24h High
JPY 176.86 / JPY 193.16

Trading Volume

JPY 870,581,340
2.06%
Volume / Market Cap
0.19539635
Market Dominance
0.00098666159%
Market Rank
#923

Ethernity Chain Supply

Circulating Supply
23,720,081.307 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 4,455,463,700
4.21%

Fully Diluted
Market Cap

JPY 5,635,052,800
0.07%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 187.08537 / JPY 188.86466
Yesterday's Open / Close
JPY 187.08537 / JPY 188.86466
Yesterday's Change
0.42%
Yesterday's Volume
JPY 1,235,403,900

Ethernity Chain Price History

7d Low / 7d High
JPY 1.1975635 / JPY 1.4704558
30d Low / 30d High
JPY 178.65073 / JPY 197.92439
90d Low / 90d High
JPY 178.65073 / JPY 213.93675
52 Week Low / 52 Week High
JPY 178.65073 / JPY 221.10582
All Time High3월 27일, 2021 (3 years ago)
JPY 8,096.69
97.69%
All Time Low6월 18일, 2022 (2 years ago)
JPY 157.77
18.77%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 188.506716
JPY 0
JPY 191.083784
JPY 178.65073
2025. 2. 24.
JPY 211.675487
JPY 188.506716
JPY 211.675487
JPY 188.650825
2025. 2. 23.
JPY 212.921621
JPY 211.675487
JPY 213.936746
JPY 206.682554
2025. 2. 22.
JPY 204.012078
JPY 212.921621
JPY 212.583724
JPY 203.840433
2025. 2. 21.
JPY 211.382421
JPY 204.012078
JPY 221.105824
JPY 201.70894
2025. 2. 20.
JPY 204.660808
JPY 211.382421
JPY 211.215989
JPY 204.660808
2025. 2. 19.
JPY 207.282788
JPY 204.660808
JPY 210.617178
JPY 202.615055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,640
1.48%
Market CapJPY 1.71T
VolumeJPY 60.71B
2
JPY 2,405.62
0.81%
Market CapJPY 289.36B
VolumeJPY 26.12B
4
JPY 2.24
1.35%
Market CapJPY 128.85B
VolumeJPY 7.23B
5
JPY 616.81
1.46%
Market CapJPY 89.34B
VolumeJPY 1.13B
6
JPY 137.1
0.11%
Market CapJPY 67.62B
VolumeJPY 5.35B
8
JPY 0.205165
0.82%
Market CapJPY 30.27B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

917
JPY 58.52
19.36%
Market CapJPY 4.49B
VolumeJPY 30.54M
920
JPY 29.69
2.36%
Market CapJPY 4.48B
VolumeJPY 1.07B
924
JPY 4.84
1.81%
Market CapJPY 4.46B
VolumeJPY 782.94M
922
JPY 24.95
18.52%
Market CapJPY 4.45B
VolumeJPY 2.5B
918
JPY 4.14
3.48%
Market CapJPY 4.44B
VolumeJPY 10.01M

Data provided by Coingecko API