Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 272.51 -9.06%
Market Cap
JPY 6.46B
8.99%
Volume (24)
JPY 1,010,482,300
0.18%
Circulating Supply
23,695,823 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 272.51

Price Change

JPY -27.138116
9.06%
24h Low / 24h High
JPY 271.74 / JPY 305.67

Trading Volume

JPY 1,010,482,300
0.18%
Volume / Market Cap
0.15640702
Market Dominance
0.0011638947%
Market Rank
#868

Ethernity Chain Supply

Circulating Supply
23,695,822.598 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 6,460,594,400
8.99%

Fully Diluted
Market Cap

JPY 8,179,409,300
6.25%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 289.74609 / JPY 291.89959
Yesterday's Open / Close
JPY 289.74609 / JPY 291.89959
Yesterday's Change
6.30%
Yesterday's Volume
JPY 900,296,570

Ethernity Chain Price History

7d Low / 7d High
JPY 1.8284992 / JPY 2.112066
30d Low / 30d High
JPY 289.74609 / JPY 303.49016
90d Low / 90d High
JPY 287.12001 / JPY 311.14572
52 Week Low / 52 Week High
JPY 283.67363 / JPY 330.02369
All Time High3월 27일, 2021 (3 years ago)
JPY 8,096.69
96.63%
All Time Low6월 18일, 2022 (2 years ago)
JPY 157.77
72.73%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 292.146154
JPY 0
JPY 303.490161
JPY 289.74609
2025. 1. 25.
JPY 288.225839
JPY 292.146154
JPY 296.087443
JPY 287.120006
2025. 1. 24.
JPY 298.838629
JPY 288.225839
JPY 303.227096
JPY 289.136396
2025. 1. 23.
JPY 317.936682
JPY 298.838629
JPY 321.306841
JPY 289.995295
2025. 1. 22.
JPY 308.479546
JPY 317.936682
JPY 317.244227
JPY 306.32883
2025. 1. 21.
JPY 294.474
JPY 308.479546
JPY 310.887756
JPY 283.673635
2025. 1. 20.
JPY 304.863751
JPY 294.474
JPY 330.023692
JPY 290.836215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,236
4.68%
Market CapJPY 1.99T
VolumeJPY 35.71B
2
JPY 3,154.82
5.90%
Market CapJPY 380.12B
VolumeJPY 19.93B
3
JPY 2.96
5.53%
Market CapJPY 170.63B
VolumeJPY 4.9B
5
JPY 231.07
10.69%
Market CapJPY 112.73B
VolumeJPY 6.56B
6
JPY 655.55
4.99%
Market CapJPY 95.68B
VolumeJPY 853.4M
8
JPY 0.324835
8.66%
Market CapJPY 48.01B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

866
JPY 7.08
8.13%
Market CapJPY 6.49B
VolumeJPY 1.73B
867
JPY 9.74
22.47%
Market CapJPY 6.48B
VolumeJPY 229.4M
865
JPY 0.308078
15.41%
Market CapJPY 6.47B
VolumeJPY 16.58M
869
JPY 16.57
7.13%
Market CapJPY 6.42B
VolumeJPY 634.15M
870
JPY 53.58
6.07%
Market CapJPY 6.42B
VolumeJPY 363.65M

Data provided by Coingecko API