Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$0.022877 -0.47%
Market Cap
$686,311
0.47%
Volume (24)
$26
0.55%
Circulating Supply
30,000,000 ERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$0.02287703

Price Change

$-0.00010700064
0.47%
24h Low / 24h High
$0.02279622 / $0.02318179

Trading Volume

$26.26
0.55%
Volume / Market Cap
0.000038262537
Market Dominance
0.000023914768%
Market Rank
#3449

Ethernity Chain Supply

Circulating Supply
30,000,000 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$686,311
0.47%

Fully Diluted
Market Cap

$686,311
0.55%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$0.02294088 / $0.023067088
Yesterday's Open / Close
$0.02294088 / $0.023067088
Yesterday's Change
0.55%
Yesterday's Volume
$26.33147

Ethernity Chain Price History

7d Low / 7d High
$0.022313203 / $0.027003819
30d Low / 30d High
$0.022745966 / $0.023298295
90d Low / 90d High
$0.022313203 / $0.027003819
52 Week Low / 52 Week High
$0.022313203 / $0.027003819
All Time HighMar 26, 2021 (5 years ago)
$73.86
99.97%
All Time LowJul 11, 2026 (2 months ago)
$0.01163199
96.67%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.18
ERN/USDT
$0
$639,412
Recently

Ethernity Chain Historical Price Data (USD)

Date
10/1/2026
$0.022887
$0
$0.02315
$0.022808
9/30/2026
$0.023013
$0.022887
$0.023298
$0.022746
9/28/2026
$0.023222
$0
$0.023222
$0.022907
9/27/2026
$0.023336
$0.023222
$0.023521
$0.023104
9/25/2026
$0.026762
$0
$0.027004
$0.026645

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.022877 per (ERN/USD) today with a current market cap of 686,311 USD. 24-hour trading volume is $ 26 USD. ERN to USD price is updated in real-time. Ethernity Chain is -0.47% in the last 24 hours. It has a circulating supply of $ 30,000,000 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 34 minutes and 8 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

3228
$0.00028659
0.98%
Market Cap$840,065
Volume$148
Market Cap$838,693
Volume$924,795
3230
$0.0000001
0.67%
Market Cap$838,429
Volume$353
$0.00037518
0%
Market Cap$836,762
Volume$92
3231
$0.00083508
0%
Market Cap$834,939
Volume$10
3232
$0.00083531
18.05%
Market Cap$834,723
Volume$19,999
3233
$0.01
0.72%
Market Cap$834,211
Volume$42
Market Cap$830,691
Volume$7
3234
$0.05
0.02%
Market Cap$829,931
Volume$4,505
3235
$0.00083295
2.00%
Market Cap$829,759
Volume$9,616
3236
$0.00084226
2.24%
Market Cap$826,806
Volume$444
3237
$2.76
0.32%
Market Cap$826,787
Volume$297
3238
Market Cap$825,890
Volume$51,286
3239
$0.83
0.05%
Market Cap$825,285
Volume$4,007
3240
$0.0006019
9.74%
Market Cap$824,934
Volume$15,871
3241
$0.02
1.72%
Market Cap$824,726
Volume$9,207
3242
$0.00002945
96.83%
Market Cap$824,501
Volume$1,437
Market Cap$823,360
Volume$139,649
3244
Market Cap$823,191
Volume$972
3245
$0.00082297
1.81%
Market Cap$822,782
Volume$2
3246
$0.00082302
0.44%
Market Cap$822,517
Volume$46,099
3247
$0.39
10.56%
Market Cap$822,211
Volume$9,176
3248
$0.01
17.55%
Market Cap$822,111
Volume$11,274
Market Cap$820,782
Volume$82
3250
$0.00000195
0%
Market Cap$819,693
Volume$6
Market Cap$819,583
Volume$22,513
Market Cap$818,334
Volume$27,972
3253
$0.00392461
0.87%
Market Cap$817,909
Volume$2,138
3254
$0.00081685
2.84%
Market Cap$816,754
Volume$2,128
3255
$0.26
1.23%
Market Cap$816,260
Volume$404
$0.0002779
0%
Market Cap$815,170
Volume$5
3256
$0.81
2.58%
Market Cap$814,165
Volume$3,915
3257
$0.00081362
61.30%
Market Cap$813,614
Volume$129,565
3258
$1.41
2.19%
Market Cap$812,202
Volume$90,512
3259
$0.00099817
1.53%
Market Cap$812,019
Volume$5,364
3260
$0.75
1.18%
Market Cap$811,894
Volume$12
$0.00000811
0%
Market Cap$810,898
Volume$1
3261
$0.00006661
3.53%
Market Cap$810,649
Volume$162
3262
$0.00026015
0%
Market Cap$809,782
Volume$61
3263
$0.79
0.45%
Market Cap$809,614
Volume$2,482
Market Cap$809,297
Volume$142,190
3265
$0.00080898
33.35%
Market Cap$808,971
Volume$3,850
3266
$0.00001348
5.46%
Market Cap$808,762
Volume$2,416
3267
$0.03
3.72%
Market Cap$807,786
Volume$335,703
Market Cap$806,376
Volume$1.16M
$0.00009472
0%
Market Cap$805,080
Volume$284
Market Cap$804,129
Volume$42
3269
$0.0000458
1.70%
Market Cap$803,585
Volume$11,932
3270
$0.0000009
1.27%
Market Cap$802,495
Volume$185
3271
$0.00080106
7.52%
Market Cap$800,412
Volume$1,542
3272
Market Cap$800,083
Volume$838
Market Cap$799,394
Volume$0
3273
Market Cap$798,573
Volume$167,453
3274
Market Cap$797,801
Volume$11,976
Market Cap$797,646
Volume$1,304
3276
$0.00099063
1.74%
Market Cap$797,451
Volume$471,940
3277
$0.00189906
4.26%
Market Cap$797,316
Volume$1,174
3278
Market Cap$796,397
Volume$12,494
Market Cap$796,333
Volume$317
3279
$0.00079571
21.48%
Market Cap$795,695
Volume$99,105
3280
$0.0014475
1.81%
Market Cap$795,532
Volume$3,630
3281
$3,058,637
0.24%
Market Cap$795,391
Volume$7,463
3282
$0.00331325
3.14%
Market Cap$795,175
Volume$10,607
3283
$0.01
1.00%
Market Cap$795,010
Volume$6
3284
$0.19
11.51%
Market Cap$794,717
Volume$8.11M
Market Cap$794,429
Volume$748,599
$5.43
0%
Market Cap$794,396
Volume$0
3286
$0.00079236
36.19%
Market Cap$792,356
Volume$99,432
3287
$0.01
13.66%
Market Cap$791,453
Volume$1.11M
3288
$0.00001145
1.16%
Market Cap$790,248
Volume$27
3289
$330.59
13.57%
Market Cap$790,217
Volume$425
3290
$0.00084679
0.10%
Market Cap$790,189
Volume$1,741
3291
$0.00001998
2.63%
Market Cap$788,108
Volume$15,176
3292
$434.87
4.96%
Market Cap$787,345
Volume$314,690
3293
Market Cap$786,903
Volume$1,723
3294
$0.00078776
1.97%
Market Cap$786,704
Volume$14,630
$0.00012766
0%
Market Cap$786,589
Volume$25
3295
Market Cap$786,430
Volume$0
3297
$0.0007849
9.77%
Market Cap$784,780
Volume$12,404
3298
Market Cap$783,670
Volume$1,345
3299
$0.00010883
1.99%
Market Cap$783,402
Volume$387
3300
$0.00046854
0.25%
Market Cap$782,788
Volume$56
3301
$0.0014876
4.71%
Market Cap$782,723
Volume$3,694
3302
$0.0007848
2.83%
Market Cap$782,716
Volume$6,954
3303
Market Cap$781,851
Volume$5,753
Market Cap$781,445
Volume$88,001
Market Cap$781,251
Volume$170,603
3306
$0.00078989
0.95%
Market Cap$780,952
Volume$1,316
Market Cap$780,698
Volume$6,181
3308
$0.01
0.24%
Market Cap$780,288
Volume$179
3309
$0.00080281
2.95%
Market Cap$779,749
Volume$61,965
3310
$0.00008428
1.07%
Market Cap$778,517
Volume$1
Market Cap$778,009
Volume$4.74M
3312
$0.00499541
1.32%
Market Cap$776,955
Volume$176,997
Market Cap$776,920
Volume$1.44M
3314
Market Cap$776,580
Volume$5,163
3315
$0.00077654
1.23%
Market Cap$776,425
Volume$21,081
$0.00121164
0%
Market Cap$775,448
Volume$42
3228
$0.00028659
0.98%
Market Cap$840,065
Volume$148
Market Cap$838,693
Volume$924,795

Data provided by Coingecko API