Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$0.02868 -2.41%
Market Cap
$860,400
2.41%
Volume (24)
$1,965
0.13%
Circulating Supply
30,000,000 ERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$0.02868

Price Change

$-0.00070924582
2.41%
24h Low / 24h High
$0.02867231 / $0.03235142

Trading Volume

$1,964.6
0.13%
Volume / Market Cap
0.0022833566
Market Dominance
0.00003217315%
Market Rank
#3055

Ethernity Chain Supply

Circulating Supply
30,000,000 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$860,400
2.41%

Fully Diluted
Market Cap

$860,400
0.08%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$0.028684818 / $0.028722516
Yesterday's Open / Close
$0.028684818 / $0.028722516
Yesterday's Change
0.08%
Yesterday's Volume
$1,964.9306

Ethernity Chain Price History

7d Low / 7d High
$0.027680834 / $0.031877783
30d Low / 30d High
$0.028684818 / $0.031877783
90d Low / 90d High
$0.027680834 / $0.031877783
52 Week Low / 52 Week High
$0.027680834 / $0.031877783
All Time HighMar 26, 2021 (5 years ago)
$73.86
99.96%
All Time LowJul 11, 2026 (2 months ago)
$0.01163199
146.56%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.18
ERN/USDT
$0
$639,412
Recently

Ethernity Chain Historical Price Data (USD)

Date
9/12/2026
$0.031878
$0
$0.031878
$0.028685
9/11/2026
$0.028801
$0.031878
$0.030975
$0.028319
9/10/2026
$0.028267
$0.028801
$0.030134
$0.027681
9/6/2026
$0.028802
$0
$0.029008
$0.028545

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.02868 per (ERN/USD) today with a current market cap of 860,400 USD. 24-hour trading volume is $ 1,965 USD. ERN to USD price is updated in real-time. Ethernity Chain is -2.41% in the last 24 hours. It has a circulating supply of $ 30,000,000 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 58 minutes and 15 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,243
0.04%
Market Cap$1.55T
Volume$15.19B
2
$2,520.64
0.30%
Market Cap$307.66B
Volume$7.78B
4
$727.84
0.86%
Market Cap$96.93B
Volume$714.83M
5
$1.37
0.23%
Market Cap$85.95B
Volume$959.38M
7
$101.93
0.18%
Market Cap$59.81B
Volume$1.81B
11
$0.08
0.54%
Market Cap$13.24B
Volume$329.83M

Data provided by Coingecko API

More Cryptocurrencies

2760
$0.00212559
6.14%
Market Cap$1.14M
Volume$55,586
2761
$0.11
1.88%
Market Cap$1.14M
Volume$62,735
2763
$0.00000231
1.91%
Market Cap$1.14M
Volume$6,909
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
2765
$0.00114089
11.71%
Market Cap$1.14M
Volume$6,168
Market Cap$1.14M
Volume$1.14M
Market Cap$1.14M
Volume$105
2767
$0.00333066
0.50%
Market Cap$1.14M
Volume$820
Market Cap$1.14M
Volume$2,154
2769
$0.00120105
21.22%
Market Cap$1.14M
Volume$991,424
2770
$0.00000114
5.84%
Market Cap$1.14M
Volume$175,858
2772
$0.00128774
23.31%
Market Cap$1.13M
Volume$138,865
Market Cap$1.13M
Volume$152,747
Market Cap$1.13M
Volume$769,501
2774
$0.00110007
50.25%
Market Cap$1.13M
Volume$3.25M
2775
$28.34
7.92%
Market Cap$1.13M
Volume$3,456
2777
$0
27.68%
Market Cap$1.12M
Volume$46
2776
$2,425.17
0.07%
Market Cap$1.12M
Volume$0
2778
$0.00001254
0.66%
Market Cap$1.12M
Volume$13,358
Market Cap$1.12M
Volume$8,929
2779
$0.00109132
2.97%
Market Cap$1.12M
Volume$7,408
2780
$0.00263682
11.79%
Market Cap$1.12M
Volume$15,913
2861
Market Cap$1.12M
Volume$20
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$777,923
2782
Market Cap$1.12M
Volume$332
2756
$0.00060105
21.75%
Market Cap$1.12M
Volume$9,324
2783
$0.01
0.40%
Market Cap$1.12M
Volume$47,861
2784
$0.01
3.88%
Market Cap$1.11M
Volume$203
2785
$0.00001112
0.28%
Market Cap$1.11M
Volume$2
Market Cap$1.11M
Volume$145,570
2788
$0.00080118
0.28%
Market Cap$1.11M
Volume$27,458
2789
$0.00185744
0.37%
Market Cap$1.11M
Volume$198
Market Cap$1.1M
Volume$152,020
2791
$0.00001299
1.61%
Market Cap$1.1M
Volume$26,936
2792
$0.0011016
10.89%
Market Cap$1.1M
Volume$2,760
Market Cap$1.1M
Volume$128,679
2818
$0.01
0.89%
Market Cap$1.1M
Volume$1
2805
$0.02
0.79%
Market Cap$1.1M
Volume$162
Market Cap$1.1M
Volume$1.12M
2794
$0.00498684
0.70%
Market Cap$1.1M
Volume$487
2795
Market Cap$1.09M
Volume$28,332
2797
Market Cap$1.09M
Volume$14
2796
Market Cap$1.09M
Volume$36,149
Market Cap$1.09M
Volume$169
2799
$0.25
1.46%
Market Cap$1.09M
Volume$182,735
2800
$0.00108887
0.19%
Market Cap$1.09M
Volume$3,232
2840
Market Cap$1.09M
Volume$91
Market Cap$1.09M
Volume$739
2801
$0.00108973
7.56%
Market Cap$1.09M
Volume$6,882
2798
$0.0010856
14.95%
Market Cap$1.09M
Volume$220
2802
$0.00434059
1.71%
Market Cap$1.09M
Volume$2,775
2805
$0.00012739
0%
Market Cap$1.08M
Volume$6
2804
$0.05
2.15%
Market Cap$1.08M
Volume$22,962
2805
$0.02
4.36%
Market Cap$1.08M
Volume$2,491
2806
$0.00225174
1.87%
Market Cap$1.08M
Volume$4,678
2807
$0.00171214
0.32%
Market Cap$1.08M
Volume$1,126
2808
$0.00107794
17.80%
Market Cap$1.08M
Volume$13,054
Market Cap$1.08M
Volume$1
2809
$0.00000024
0.27%
Market Cap$1.08M
Volume$343
Market Cap$1.07M
Volume$10,345
2811
$0.00107279
19.63%
Market Cap$1.07M
Volume$50,664
2812
$0.00020409
3.65%
Market Cap$1.07M
Volume$859
2813
$0.01
4.72%
Market Cap$1.07M
Volume$11,478
2814
$0.001069
1.42%
Market Cap$1.07M
Volume$87,060
2815
$0.00099409
0.50%
Market Cap$1.07M
Volume$51,494
2824
$0.05
9.87%
Market Cap$1.06M
Volume$3,797
2816
$0.00106639
2.35%
Market Cap$1.06M
Volume$5,599
2818
$0.00009343
0.59%
Market Cap$1.06M
Volume$8,080
2819
$1.87
1.45%
Market Cap$1.06M
Volume$7,804
Market Cap$1.06M
Volume$763,453
2821
$0.08
3.04%
Market Cap$1.06M
Volume$35,582
Market Cap$1.06M
Volume$86,296
2817
$0.00006934
0.00%
Market Cap$1.06M
Volume$160,445
2823
$0.08
0.01%
Market Cap$1.06M
Volume$57,715
2825
$0.00005703
0.01%
Market Cap$1.06M
Volume$970
2826
$0.00001471
1.21%
Market Cap$1.05M
Volume$94
2877
Market Cap$1.05M
Volume$2
2877
Market Cap$1.05M
Volume$248
2827
$0.00001048
1.33%
Market Cap$1.05M
Volume$122
2828
$0.00182089
0.21%
Market Cap$1.05M
Volume$255
2829
$0.00104386
5.62%
Market Cap$1.04M
Volume$280,454
2830
$0.00026426
0.26%
Market Cap$1.04M
Volume$25
2832
$0.00106585
5.26%
Market Cap$1.04M
Volume$255,760
2833
$0.00113478
4.56%
Market Cap$1.04M
Volume$25,817
2842
$0.00227109
16.00%
Market Cap$1.04M
Volume$5.79M
2834
$104.31
0.43%
Market Cap$1.04M
Volume$104
2835
Market Cap$1.04M
Volume$707
2836
$0.00118501
0.39%
Market Cap$1.04M
Volume$551
2837
$0.00100262
14.89%
Market Cap$1.04M
Volume$93,946
2838
$1.02
0.09%
Market Cap$1.04M
Volume$6
2839
$0.00103766
1.01%
Market Cap$1.04M
Volume$78,056
Market Cap$1.04M
Volume$775,630
2760
$0.00212559
6.14%
Market Cap$1.14M
Volume$55,586

Data provided by Coingecko API