Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$0.029438+ 0.08%
Market Cap
$883,123
0.08%
Volume (24)
$4,043
0.16%
Circulating Supply
30,000,000 ERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$0.02943768

Price Change

$0.00002358
0.08%
24h Low / 24h High
$0.02828515 / $0.03104387

Trading Volume

$4,043.21
0.16%
Volume / Market Cap
0.004578309
Market Dominance
0.000033022836%
Market Rank
#3047

Ethernity Chain Supply

Circulating Supply
30,000,000 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$883,123
0.08%

Fully Diluted
Market Cap

$883,123
0.10%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$0.029385558 / $0.029431158
Yesterday's Open / Close
$0.029431158 / $0.029385558
Yesterday's Change
0.10%
Yesterday's Volume
$4,042.3149

Ethernity Chain Price History

7d Low / 7d High
$0.027680834 / $0.030974752
30d Low / 30d High
$0.028273207 / $0.030974752
90d Low / 90d High
$0.027680834 / $0.030974752
52 Week Low / 52 Week High
$0.027680834 / $0.030974752
All Time HighMar 26, 2021 (5 years ago)
$73.86
99.96%
All Time LowJul 11, 2026 (2 months ago)
$0.01163199
153.08%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.18
ERN/USDT
$0
$639,412
Recently

Ethernity Chain Historical Price Data (USD)

Date
9/11/2026
$0.029253
$0.029431
$0.030975
$0.028319
9/10/2026
$0.028294
$0.029253
$0.030134
$0.027681
9/9/2026
$0.028549
$0.028294
$0.028897
$0.028111
9/8/2026
$0.028806
$0.028549
$0.028853
$0.028468
9/7/2026
$0.029087
$0.028806
$0.029087
$0.028715
9/5/2026
$0.028296
$0
$0.02867
$0.028233

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.029438 per (ERN/USD) today with a current market cap of 883,123 USD. 24-hour trading volume is $ 4,043 USD. ERN to USD price is updated in real-time. Ethernity Chain is +0.08% in the last 24 hours. It has a circulating supply of $ 30,000,000 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 31 minutes and 4 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

2806
$0.00011633
4.64%
Market Cap$1.16M
Volume$1.82M
2805
$0
5.31%
Market Cap$1.16M
Volume$28,102
2802
$0.00124198
3.21%
Market Cap$1.16M
Volume$11,683
2807
$0.00116095
7.44%
Market Cap$1.16M
Volume$1.67M
2808
$0.00012207
16.19%
Market Cap$1.16M
Volume$14,538
2809
$0.12
1.77%
Market Cap$1.16M
Volume$165,897
Market Cap$1.16M
Volume$625,794
2813
$0.03
0.00%
Market Cap$1.15M
Volume$233
2814
$0.00252607
7.98%
Market Cap$1.15M
Volume$7,290
2815
$0.00001281
1.58%
Market Cap$1.15M
Volume$34,842
2836
$0.00000295
1.29%
Market Cap$1.15M
Volume$1
2816
$0.01
6.95%
Market Cap$1.15M
Volume$736
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2844
$0.00051989
0.01%
Market Cap$1.14M
Volume$9
2817
$0.01
0.96%
Market Cap$1.14M
Volume$912
Market Cap$1.14M
Volume$1.24M
Market Cap$1.14M
Volume$105
2819
$0.00027353
11.17%
Market Cap$1.14M
Volume$408
2821
$0.00134605
6.13%
Market Cap$1.14M
Volume$423,763
2820
$0.0033269
0.99%
Market Cap$1.14M
Volume$1,711
2822
$0.00113424
51.13%
Market Cap$1.13M
Volume$622,057
Market Cap$1.13M
Volume$129,424
2824
$0.00113256
13.16%
Market Cap$1.13M
Volume$24,706
2825
$0.00009511
3.05%
Market Cap$1.13M
Volume$2,116
2826
$0.0000133
2.32%
Market Cap$1.13M
Volume$26,970
2828
$0.00001129
3.88%
Market Cap$1.13M
Volume$1,034
2829
$0.01
1.73%
Market Cap$1.13M
Volume$36,885
2830
$28.39
2.97%
Market Cap$1.13M
Volume$5,449
Market Cap$1.13M
Volume$168,388
2832
Market Cap$1.13M
Volume$37
2833
$2,425.15
2.72%
Market Cap$1.12M
Volume$0
Market Cap$1.12M
Volume$8,929
2831
$0.02
3.05%
Market Cap$1.12M
Volume$3,765
Market Cap$1.12M
Volume$789,583
2861
Market Cap$1.12M
Volume$20
2835
$0.26
0.64%
Market Cap$1.12M
Volume$188,202
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$782,817
2837
Market Cap$1.12M
Volume$7,669
2838
$0.00186672
2.19%
Market Cap$1.11M
Volume$87
2842
$0.01
0.89%
Market Cap$1.11M
Volume$42,231
2839
$0.00120944
8.25%
Market Cap$1.11M
Volume$48,763
2840
Market Cap$1.11M
Volume$4
Market Cap$1.11M
Volume$151,921
2843
$0.00011056
10.40%
Market Cap$1.11M
Volume$2,353
Market Cap$1.11M
Volume$165,666
2845
$0.00080051
0.17%
Market Cap$1.11M
Volume$7,571
2846
$0.00110319
13.89%
Market Cap$1.1M
Volume$64,392
2847
$0.00230316
3.50%
Market Cap$1.1M
Volume$18,183
2848
$0.00110208
4.99%
Market Cap$1.1M
Volume$297,263
2850
Market Cap$1.1M
Volume$28,636
2849
$0.00109717
39.98%
Market Cap$1.1M
Volume$24,641
Market Cap$1.09M
Volume$1.54M
Market Cap$1.09M
Volume$13,154
2853
$0.00106081
17.78%
Market Cap$1.09M
Volume$10,806
2848
$0.00012841
0%
Market Cap$1.09M
Volume$34
2854
$0.00173309
3.85%
Market Cap$1.09M
Volume$2,974
2855
$0.00109068
15.99%
Market Cap$1.09M
Volume$143,008
2856
$0.00109017
7.81%
Market Cap$1.09M
Volume$12,146
2857
$0.00496011
1.41%
Market Cap$1.09M
Volume$481
2858
$0.02
1.32%
Market Cap$1.09M
Volume$9,360
2859
$1.2
3.92%
Market Cap$1.09M
Volume$1,234
Market Cap$1.09M
Volume$739
Market Cap$1.08M
Volume$351,179
2863
$0.00129931
2.53%
Market Cap$1.08M
Volume$86,799
2864
$0.00432994
6.49%
Market Cap$1.08M
Volume$9,411
2865
$0.00108268
1.54%
Market Cap$1.08M
Volume$6,252
Market Cap$1.08M
Volume$1
2866
$0.00000024
2.22%
Market Cap$1.07M
Volume$10
2867
$0.00099972
0.48%
Market Cap$1.07M
Volume$46,980
2868
$0.07
7.04%
Market Cap$1.07M
Volume$4,978
2869
$0.00107128
19.82%
Market Cap$1.07M
Volume$20,960
2871
$0.00106907
29.73%
Market Cap$1.07M
Volume$48,642
2870
$0.00106845
17.86%
Market Cap$1.07M
Volume$533,205
2872
$0.00006987
0.68%
Market Cap$1.07M
Volume$164,110
2873
$0.00001064
2.60%
Market Cap$1.06M
Volume$7
2874
$0.08
3.90%
Market Cap$1.06M
Volume$59,940
2875
$0.00110542
3.35%
Market Cap$1.06M
Volume$9,740
2876
$0.00009303
2.32%
Market Cap$1.06M
Volume$18,246
Market Cap$1.06M
Volume$862,905
2878
$0.00005702
0.16%
Market Cap$1.06M
Volume$3,323
2879
$0.00001473
1.78%
Market Cap$1.05M
Volume$95
2880
$1.92
3.56%
Market Cap$1.05M
Volume$50,681
2881
$0.05
0.46%
Market Cap$1.05M
Volume$23,890
2877
Market Cap$1.05M
Volume$2
2858
Market Cap$1.05M
Volume$1
2882
$0.00143218
31.36%
Market Cap$1.05M
Volume$667,609
2883
$0.00105104
10.01%
Market Cap$1.05M
Volume$222,150
2884
$0.0010509
2.56%
Market Cap$1.05M
Volume$66,428
2886
$0.00113027
11.69%
Market Cap$1.05M
Volume$33,972
2885
$0.01
1.47%
Market Cap$1.05M
Volume$267,141
2887
$0.00075493
9.13%
Market Cap$1.05M
Volume$2,293
2888
$0.0010454
0.85%
Market Cap$1.05M
Volume$82,943
2889
$0.00181478
2.81%
Market Cap$1.04M
Volume$4,312
2890
Market Cap$1.04M
Volume$6,023
2891
Market Cap$1.04M
Volume$3,575
2806
$0.00011633
4.64%
Market Cap$1.16M
Volume$1.82M
2805
$0
5.31%
Market Cap$1.16M
Volume$28,102

Data provided by Coingecko API