Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$0.030337 0.00%
Market Cap
$910,099
0%
Volume (24)
$60
0.03%
Circulating Supply
30,000,000 ERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$0.03033662

Trading Volume

$59.57
0.03%
Volume / Market Cap
0.000065454418
Market Dominance
0.000033767393%
Market Rank
#2907

Ethernity Chain Supply

Circulating Supply
30,000,000 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$910,099

Fully Diluted
Market Cap

$910,099
0.02%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$0.030327437 / $0.030336587
Yesterday's Open / Close
$0.030336587 / $0.030327437
Yesterday's Change
0.02%
Yesterday's Volume
$59.565874

Ethernity Chain Price History

7d Low / 7d High
$0.030045326 / $0.0317806
30d Low / 30d High
$0.030045326 / $0.031341562
90d Low / 90d High
$0.030045326 / $0.031667561
52 Week Low / 52 Week High
$0.030045326 / $0.0317806
All Time HighMar 26, 2021 (5 years ago)
$73.86
99.96%
All Time LowJul 11, 2026 (1 months ago)
$0.01163199
160.80%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.13
ERN/USDT
$1.0409
$2,975,565
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.39
ERN/USD
$0.02
$48,925
Recently
Gate
Gate
$2.15
ERN/USDT
$97.926
$0
Recently

Ethernity Chain Historical Price Data (USD)

Date
8/30/2026
$0.03034
$0
$0.030371
$0.030321
8/29/2026
$0.030286
$0.03034
$0.030321
$0.030282
8/28/2026
$0.031312
$0.030286
$0.031417
$0.030045
8/27/2026
$0.031432
$0.031312
$0.031668
$0.031077
8/26/2026
$0.030958
$0.031432
$0.031312
$0.0307
8/25/2026
$0.031468
$0.030958
$0.031781
$0.030886
8/24/2026
$0.031046
$0.031468
$0.031625
$0.030622

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.030337 per (ERN/USD) today with a current market cap of 910,099 USD. 24-hour trading volume is $ 60 USD. ERN to USD price is updated in real-time. Ethernity Chain is 0.00% in the last 24 hours. It has a circulating supply of $ 30,000,000 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 11 minutes and 47 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,068
0.71%
Market Cap$1.57T
Volume$27.12B
2
$2,453.15
0.35%
Market Cap$296.05B
Volume$14.6B
4
$686.64
1.25%
Market Cap$91.44B
Volume$811.16M
5
$1.37
2.26%
Market Cap$85.75B
Volume$2.27B
7
$102.84
3.06%
Market Cap$60.17B
Volume$3.76B
12
$0.08
3.02%
Market Cap$12.88B
Volume$679.75M

Data provided by Coingecko API

More Cryptocurrencies

2714
$0.00059855
0.81%
Market Cap$1.2M
Volume$1,106
2715
$0.61
5.75%
Market Cap$1.2M
Volume$5,952
Market Cap$1.19M
Volume$1
2717
$0.04
11.29%
Market Cap$1.19M
Volume$3,219
2718
$0.00126041
0.05%
Market Cap$1.19M
Volume$30,778
Market Cap$1.19M
Volume$750,097
Market Cap$1.19M
Volume$35
2720
$0.00000119
3.80%
Market Cap$1.19M
Volume$49,131
2721
$0.2
1.42%
Market Cap$1.19M
Volume$16,780
2722
$0.00122084
10.91%
Market Cap$1.19M
Volume$1.07M
2725
$0.00118462
7.17%
Market Cap$1.19M
Volume$15,117
2723
Market Cap$1.19M
Volume$3
2724
$0.0011842
1.74%
Market Cap$1.18M
Volume$140,122
2726
$0.00236287
6.86%
Market Cap$1.18M
Volume$28,955
2727
$0.00472498
13.38%
Market Cap$1.18M
Volume$2,088
2728
$0.00118032
3.32%
Market Cap$1.18M
Volume$34,488
2729
$0.00141063
3.62%
Market Cap$1.18M
Volume$76,715
2730
Market Cap$1.17M
Volume$27,029
2732
$0.00293379
14.11%
Market Cap$1.17M
Volume$56,046
2731
$0.01
1.20%
Market Cap$1.17M
Volume$794
Market Cap$1.17M
Volume$156,306
2734
$0.00407513
4.38%
Market Cap$1.17M
Volume$104,208
2735
$0.00117214
3.29%
Market Cap$1.17M
Volume$2,753
2736
$0.00001172
1.49%
Market Cap$1.17M
Volume$17,653
2737
$206.32
0.10%
Market Cap$1.17M
Volume$1,782
2738
Market Cap$1.17M
Volume$77,547
Market Cap$1.17M
Volume$119,574
2740
Market Cap$1.17M
Volume$1,776
2741
$0.00345171
4.08%
Market Cap$1.17M
Volume$10,373
2742
$0.00000232
22.78%
Market Cap$1.17M
Volume$61,722
2743
$0.00366006
6.43%
Market Cap$1.17M
Volume$174,107
Market Cap$1.16M
Volume$2
2744
$0.0000137
2.81%
Market Cap$1.16M
Volume$27,272
Market Cap$1.16M
Volume$106,274
2746
$0.01
1.78%
Market Cap$1.16M
Volume$61,546
2747
$0.00001159
6.85%
Market Cap$1.16M
Volume$11,036
2748
$0.00009862
4.18%
Market Cap$1.16M
Volume$12
2751
$0.00149766
7.15%
Market Cap$1.16M
Volume$508,464
Market Cap$1.16M
Volume$122,763
2753
$0.00115446
6.81%
Market Cap$1.16M
Volume$4,533
2749
$0.00004421
1.75%
Market Cap$1.16M
Volume$55,582
2752
$0.03
0.33%
Market Cap$1.16M
Volume$574
2754
$0.00010144
1.10%
Market Cap$1.15M
Volume$11,678
2755
$0.00114733
55.02%
Market Cap$1.15M
Volume$273,192
2756
$0
1.17%
Market Cap$1.15M
Volume$1.16M
Market Cap$1.15M
Volume$2,420
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$4
2758
$0.00002197
0.84%
Market Cap$1.14M
Volume$479
2759
Market Cap$1.14M
Volume$18
2761
$0.00071094
6.04%
Market Cap$1.14M
Volume$296,700
2752
$0.00001137
0%
Market Cap$1.14M
Volume$187
2760
$0.00113767
1.24%
Market Cap$1.14M
Volume$27,911
2762
$0.04
34.03%
Market Cap$1.14M
Volume$589,787
2755
Market Cap$1.13M
Volume$147
2763
$0.00115877
29.27%
Market Cap$1.13M
Volume$2.46M
Market Cap$1.13M
Volume$1.1M
2767
$0.00112601
2.19%
Market Cap$1.13M
Volume$21,011
2765
$0.00400371
5.85%
Market Cap$1.13M
Volume$1,605
2766
$0.00115177
9.26%
Market Cap$1.13M
Volume$17,329
2770
$0.00111867
20.73%
Market Cap$1.13M
Volume$44,805
Market Cap$1.12M
Volume$8,929
2768
$0.01
2.94%
Market Cap$1.12M
Volume$22,608
2769
$0.06
16.14%
Market Cap$1.12M
Volume$982
Market Cap$1.12M
Volume$111,108
2772
$0.26
2.24%
Market Cap$1.11M
Volume$190,458
2773
$0.00042102
0.54%
Market Cap$1.11M
Volume$1,131
2774
Market Cap$1.11M
Volume$10,537
2775
$0.00087981
10.29%
Market Cap$1.11M
Volume$9,646
2776
$0.07
0.95%
Market Cap$1.1M
Volume$12,801
Market Cap$1.1M
Volume$717,112
2778
Market Cap$1.1M
Volume$31,618
Market Cap$1.1M
Volume$8,745
2754
$0.0001296
0.20%
Market Cap$1.1M
Volume$2
2788
Market Cap$1.1M
Volume$2
2780
Market Cap$1.1M
Volume$719,579
2781
$0.00109968
36.29%
Market Cap$1.1M
Volume$917,068
2781
$0.00241504
0%
Market Cap$1.1M
Volume$4
2782
$0.00117609
13.79%
Market Cap$1.1M
Volume$108
2772
$0.00109769
1.35%
Market Cap$1.1M
Volume$2
Market Cap$1.1M
Volume$130,279
2783
$1.16
4.49%
Market Cap$1.1M
Volume$11,204
2785
$0.00109445
1.57%
Market Cap$1.09M
Volume$532,531
2786
$2,358.91
0.88%
Market Cap$1.09M
Volume$0
Market Cap$1.09M
Volume$1
2788
$0.00136884
2.64%
Market Cap$1.09M
Volume$916
2787
$0.01
46.04%
Market Cap$1.09M
Volume$414,276
2789
$0.00109266
1.15%
Market Cap$1.09M
Volume$6,903
2791
$0.00001081
0%
Market Cap$1.08M
Volume$5
2792
$0.08
1.07%
Market Cap$1.08M
Volume$42,399
2793
$0.00107827
12.15%
Market Cap$1.08M
Volume$102,587
2794
$0.00100604
0.12%
Market Cap$1.08M
Volume$112,058
2795
$0.00009202
2.29%
Market Cap$1.08M
Volume$184,793
Market Cap$1.08M
Volume$704,047
2797
$0.00114319
11.66%
Market Cap$1.07M
Volume$23,298
2798
Market Cap$1.07M
Volume$1,433
2799
$0.00107212
48.74%
Market Cap$1.07M
Volume$892,272
2714
$0.00059855
0.81%
Market Cap$1.2M
Volume$1,106
2715
$0.61
5.75%
Market Cap$1.2M
Volume$5,952

Data provided by Coingecko API