Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$0.028278 -0.87%
Market Cap
$848,356
0.87%
Volume (24)
$2
0.14%
Circulating Supply
30,000,000 ERN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$0.02827783

Price Change

$-0.00024874475
0.87%
24h Low / 24h High
$0.02804419 / $0.02891411

Trading Volume

$2.09
0.14%
Volume / Market Cap
0.0000024635884
Market Dominance
0.000031558038%
Market Rank
#3068

Ethernity Chain Supply

Circulating Supply
30,000,000 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$848,356
0.87%

Fully Diluted
Market Cap

$848,356
1.02%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$0.028549209 / $0.028590412
Yesterday's Open / Close
$0.028549209 / $0.028590412
Yesterday's Change
1.02%
Yesterday's Volume
$17.087538

Ethernity Chain Price History

7d Low / 7d High
$0.028144066 / $0.039866506
30d Low / 30d High
$0.028467953 / $0.029086943
90d Low / 90d High
$0.028144066 / $0.039866506
52 Week Low / 52 Week High
$0.028144066 / $0.039866506
All Time HighMar 26, 2021 (5 years ago)
$73.86
99.96%
All Time LowJul 11, 2026 (2 months ago)
$0.01163199
143.10%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.18
ERN/USDT
$0
$639,412
Recently

Ethernity Chain Historical Price Data (USD)

Date
9/8/2026
$0.028806
$0.028549
$0.028853
$0.028468
9/7/2026
$0.029087
$0.028806
$0.029087
$0.028715
9/5/2026
$0.028296
$0
$0.02867
$0.028233
9/4/2026
$0.035985
$0.028296
$0.035985
$0.028144
9/2/2026
$0.029719
$0
$0.029719
$0.029312

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.028278 per (ERN/USD) today with a current market cap of 848,356 USD. 24-hour trading volume is $ 2 USD. ERN to USD price is updated in real-time. Ethernity Chain is -0.87% in the last 24 hours. It has a circulating supply of $ 30,000,000 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 14 minutes and 33 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

2809
$0.00112221
4.62%
Market Cap$1.12M
Volume$2,691
2812
$0.00257234
8.90%
Market Cap$1.12M
Volume$52,454
2810
$0.00001249
3.48%
Market Cap$1.12M
Volume$58,008
2811
$0.0000112
0%
Market Cap$1.12M
Volume$3
2813
$0.00177893
2.92%
Market Cap$1.12M
Volume$1,294
2814
$0.00127967
2.75%
Market Cap$1.12M
Volume$50,086
Market Cap$1.12M
Volume$163,850
2816
$2.1
17.19%
Market Cap$1.12M
Volume$72,297
Market Cap$1.12M
Volume$549,871
2819
$0.00203185
2.06%
Market Cap$1.12M
Volume$3,206
2818
$0.01
3.34%
Market Cap$1.11M
Volume$4,193
2820
Market Cap$1.11M
Volume$29,281
Market Cap$1.11M
Volume$142,778
2824
$0.00110809
28.60%
Market Cap$1.11M
Volume$471,226
2825
$1.22
1.48%
Market Cap$1.11M
Volume$3,329
2822
$0.00080537
4.83%
Market Cap$1.11M
Volume$34,693
2826
$0.00111723
32.21%
Market Cap$1.11M
Volume$531,906
2827
$0.00055293
0.26%
Market Cap$1.11M
Volume$904,685
2828
$0.00001299
2.24%
Market Cap$1.1M
Volume$26,091
Market Cap$1.1M
Volume$1.43M
2832
$1.91
2.59%
Market Cap$1.1M
Volume$164,500
2839
$0
1.79%
Market Cap$1.1M
Volume$27,548
Market Cap$1.1M
Volume$2,475
2834
$0.00012909
0.60%
Market Cap$1.1M
Volume$33
2836
$0.00109611
130.42%
Market Cap$1.1M
Volume$1.63M
2835
$2,364.54
1.11%
Market Cap$1.1M
Volume$0
2837
Market Cap$1.09M
Volume$5,666
2838
$0.00121349
0.19%
Market Cap$1.09M
Volume$1,584
Market Cap$1.09M
Volume$11
Market Cap$1.09M
Volume$151,160
2841
$0.0011366
2.50%
Market Cap$1.09M
Volume$44,610
2843
$0.00109272
15.15%
Market Cap$1.09M
Volume$1.1M
Market Cap$1.09M
Volume$797,692
2844
$0.00000024
3.32%
Market Cap$1.09M
Volume$73
2845
$0.0008635
5.02%
Market Cap$1.09M
Volume$2,659
2847
$0.00001085
3.55%
Market Cap$1.09M
Volume$2,249
2846
$0.00026085
0.25%
Market Cap$1.09M
Volume$265
2848
$0.00362064
8.02%
Market Cap$1.08M
Volume$1,050
2849
$0.00010843
11.95%
Market Cap$1.08M
Volume$6,372
2855
$0.00302967
4.78%
Market Cap$1.08M
Volume$1,078
2850
$0.00115949
0.62%
Market Cap$1.08M
Volume$72
2851
Market Cap$1.08M
Volume$1.63M
2852
$0.02
2.92%
Market Cap$1.08M
Volume$2,435
Market Cap$1.08M
Volume$1.13M
2854
$0.00100189
4.09%
Market Cap$1.08M
Volume$58,441
2856
$0.00107668
1.95%
Market Cap$1.08M
Volume$130,037
2857
$0.00490031
1.06%
Market Cap$1.08M
Volume$302
2858
Market Cap$1.08M
Volume$2,155
2859
$0.00115808
7.94%
Market Cap$1.07M
Volume$46,838
2860
$0.00429434
2.69%
Market Cap$1.07M
Volume$3,866
2862
$0.0010704
8.16%
Market Cap$1.07M
Volume$16,073
2861
$1.48
2.57%
Market Cap$1.07M
Volume$11,288
2863
$0.00009376
1.50%
Market Cap$1.07M
Volume$12,629
2864
$0.00401987
3.36%
Market Cap$1.06M
Volume$343
2878
Market Cap$1.06M
Volume$1
2865
$0.00006948
0.19%
Market Cap$1.06M
Volume$221,179
2866
$0.00005711
0.03%
Market Cap$1.06M
Volume$50,315
2867
$0.00153326
31.78%
Market Cap$1.06M
Volume$1.16M
2868
$0.0021122
3.13%
Market Cap$1.06M
Volume$13,347
Market Cap$1.05M
Volume$863,784
2870
$105.28
0.59%
Market Cap$1.05M
Volume$7
2877
Market Cap$1.05M
Volume$2
2877
Market Cap$1.05M
Volume$3
2871
$0.00001468
5.00%
Market Cap$1.05M
Volume$223
2872
$0.00001048
0%
Market Cap$1.05M
Volume$14
Market Cap$1.05M
Volume$95,776
2876
$0.00114084
49.61%
Market Cap$1.05M
Volume$74,713
2875
$0.01
6.90%
Market Cap$1.05M
Volume$2,721
Market Cap$1.04M
Volume$421
2878
$0.00019942
0.29%
Market Cap$1.04M
Volume$1,659
2879
$0.000005
2.84%
Market Cap$1.04M
Volume$1,297
2881
$0.00334814
16.71%
Market Cap$1.04M
Volume$9,598
Market Cap$1.04M
Volume$193,114
2882
$1.02
0.08%
Market Cap$1.04M
Volume$26
2883
$0.01
4.22%
Market Cap$1.04M
Volume$10,520
2884
$0.00103602
1.06%
Market Cap$1.04M
Volume$298,752
2874
$0.00100504
5.76%
Market Cap$1.04M
Volume$3,925
2886
Market Cap$1.04M
Volume$4
2885
$0.00179881
3.41%
Market Cap$1.03M
Volume$5,994
2886
$0.00104765
9.69%
Market Cap$1.03M
Volume$949
2887
$0.08
6.85%
Market Cap$1.03M
Volume$9,992
Market Cap$1.03M
Volume$71,239
2889
$0.00025825
4.41%
Market Cap$1.03M
Volume$2,152
2890
Market Cap$1.03M
Volume$4,094
2892
$0.00102791
46.49%
Market Cap$1.03M
Volume$2,738
2893
$0.06
3.07%
Market Cap$1.03M
Volume$10,250
2905
$0.00101151
13.04%
Market Cap$1.03M
Volume$187,337
2895
$0.00102457
0.59%
Market Cap$1.02M
Volume$74,211
2894
$0.08
3.69%
Market Cap$1.02M
Volume$65,248
2897
$0.06
0.10%
Market Cap$1.02M
Volume$8
2896
$0.03
11.39%
Market Cap$1.02M
Volume$277,488
Market Cap$1.02M
Volume$1.01M
2899
$0.00126268
0.42%
Market Cap$1.02M
Volume$93,964
2900
$0.02
15.82%
Market Cap$1.02M
Volume$79,605
2528
Market Cap$1.02M
Volume$47
2902
Market Cap$1.02M
Volume$431,216
2809
$0.00112221
4.62%
Market Cap$1.12M
Volume$2,691
2812
$0.00257234
8.90%
Market Cap$1.12M
Volume$52,454

Data provided by Coingecko API