BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
$0.005466 -4.27%
Market Cap
$54,645
4.27%
Volume (24)
$177
0.12%
Circulating Supply
9,997,785 BSWAP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
$0.00546571

Price Change

$-0.00024375416
4.27%
24h Low / 24h High
$0.00545973 / $0.0057154

Trading Volume

$177
0.12%
Volume / Market Cap
0.0032390887
Market Dominance
0.000002043354%
Market Rank
#5995

BaseSwap Supply

Circulating Supply
9,997,785.357 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
$54,645
4.27%

Fully Diluted
Market Cap

$54,649
4.28%

BaseSwap Price Yesterday

Yesterday's Low / High
$0.0057065684 / $0.0057136849
Yesterday's Open / Close
$0.0057136849 / $0.0057065684
Yesterday's Change
4.28%
Yesterday's Volume
$294.13212

BaseSwap Price History

7d Low / 7d High
$0.0050711287 / $0.0061582257
30d Low / 30d High
$0.0056976863 / $0.0060383877
90d Low / 90d High
$0.005549022 / $0.0060383877
52 Week Low / 52 Week High
$0.0050711287 / $0.0062190384
All Time High8월 13일, 2023 (3 years ago)
$13.01
99.96%
All Time Low6월 30일, 2026 (2 months ago)
$0.00365886
49.38%

Data provided by Coingecko API

BSWAP to USD converter

BaseSwap
BaseSwapBSWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to USD)

BSWAPUSD by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (USD)

Date
2026. 9. 12.
$0.005961
$0.005714
$0.006038
$0.005698
2026. 9. 11.
$0.005549
$0.005961
$0.006036
$0.005549
2026. 9. 10.
$0.005731
$0.005549
$0.005762
$0.005569
2026. 9. 9.
$0.005731
$0.005731
$0.005859
$0.005696
2026. 9. 8.
$0.005203
$0.005731
$0.005782
$0.005071
2026. 9. 7.
$0.006158
$0.005203
$0.006158
$0.005161
2026. 9. 6.
$0.006155
$0.006158
$0.006219
$0.006084

Data provided by Coingecko API

BSWAP Price Live Data

The live price of BSWAP is $ 0.005466 per (BSWAP/USD) today with a current market cap of 54,645 USD. 24-hour trading volume is $ 177 USD. BSWAP to USD price is updated in real-time. BaseSwap is -4.27% in the last 24 hours. It has a circulating supply of $ 9,997,785 BSWAP.

BaseSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSWAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 15 minutes and 34 seconds

Explore Our Other Products for BSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$123,745
Volume$7
4987
$0.00012354
3.56%
Market Cap$123,529
Volume$137
4988
$0.00138054
1.62%
Market Cap$123,210
Volume$56
4989
$0.0001232
19.83%
Market Cap$123,188
Volume$7,791
5009
$0.00000158
0.44%
Market Cap$123,178
Volume$1
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
4990
$0.0018452
3.04%
Market Cap$122,784
Volume$160
4991
$0.00000022
2.11%
Market Cap$122,774
Volume$28,814
4992
Market Cap$122,627
Volume$50
4993
$0.00012255
0%
Market Cap$122,547
Volume$166
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
4994
Market Cap$122,418
Volume$44
5111
$0.00012234
0%
Market Cap$122,337
Volume$1
4995
$0.00012246
2.45%
Market Cap$122,292
Volume$144
4996
$0.00018269
2.14%
Market Cap$122,287
Volume$62
4997
$0.03
0.32%
Market Cap$122,286
Volume$21
5176
$0.00002261
0%
Market Cap$122,269
Volume$33
4998
Market Cap$122,155
Volume$57,712
4999
$0.00000029
7.16%
Market Cap$122,147
Volume$1,148
5256
Market Cap$122,120
Volume$71
5000
$0.00012205
6.31%
Market Cap$122,048
Volume$693
5001
$0.00012193
0.51%
Market Cap$121,909
Volume$407
Market Cap$121,902
Volume$19
5102
$0.00000162
0%
Market Cap$121,874
Volume$2
Market Cap$121,691
Volume$32
5003
Market Cap$121,662
Volume$14
5004
$0.00000304
2.73%
Market Cap$121,614
Volume$29
5005
$0.02
2.56%
Market Cap$121,538
Volume$612
5006
$0.00012149
3.22%
Market Cap$121,487
Volume$1,119
5007
$0.00030943
1.96%
Market Cap$121,469
Volume$8
5191
Market Cap$121,438
Volume$5
5205
$0.00028825
0%
Market Cap$121,262
Volume$156
5008
$0
0.81%
Market Cap$121,236
Volume$374
5009
$0.00012117
4.54%
Market Cap$121,148
Volume$1,627
5010
$0.00000151
0%
Market Cap$121,145
Volume$2,336
5011
$0.00013802
0.13%
Market Cap$120,745
Volume$367
Market Cap$120,739
Volume$139,448
5224
$0.00012073
0%
Market Cap$120,710
Volume$2
5013
Market Cap$120,616
Volume$10
5227
Market Cap$120,410
Volume$176
5014
$0.00012026
3.19%
Market Cap$120,263
Volume$195
5015
$0.00012009
2.64%
Market Cap$120,093
Volume$112
5016
$0.00012007
6.27%
Market Cap$120,053
Volume$2,487
5017
$0.00017443
0.22%
Market Cap$119,972
Volume$536
Market Cap$119,866
Volume$174
5019
$0.00011981
26.34%
Market Cap$119,774
Volume$37,306
5020
$0.00011975
0%
Market Cap$119,734
Volume$146
5157
Market Cap$119,592
Volume$2
5021
$0.00011936
6.00%
Market Cap$119,360
Volume$5,170
5022
$0.00011935
3.16%
Market Cap$119,336
Volume$460
5023
$0.00011924
1.32%
Market Cap$119,222
Volume$539
5024
$0.00145009
3.39%
Market Cap$119,191
Volume$771
Market Cap$119,108
Volume$0
5026
$0.00001241
0.09%
Market Cap$119,094
Volume$3
5027
$0.00014538
3.07%
Market Cap$119,046
Volume$235
5028
$0.00011898
0.45%
Market Cap$118,984
Volume$431
5076
$0.00011993
0.58%
Market Cap$118,909
Volume$5
5029
$0.00126889
1.34%
Market Cap$118,885
Volume$48
5030
Market Cap$118,868
Volume$953
5031
$0.00020339
1.86%
Market Cap$118,867
Volume$568
Market Cap$118,847
Volume$32
5032
$0.00011887
62.85%
Market Cap$118,839
Volume$10,881
5033
Market Cap$118,818
Volume$29,669
Market Cap$118,730
Volume$1,834
5075
$0.00000391
1.20%
Market Cap$118,609
Volume$184
5035
$0.0001186
3.34%
Market Cap$118,593
Volume$223
5036
$0.00033396
6.66%
Market Cap$118,566
Volume$9,623
5037
$0.00011853
10.50%
Market Cap$118,518
Volume$1,348
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5038
$1
0.01%
Market Cap$118,199
Volume$85
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5039
$0.00001214
1.50%
Market Cap$118,000
Volume$78
5040
$0.0001179
2.10%
Market Cap$117,903
Volume$10
Market Cap$117,789
Volume$1,311
5041
$0.00011775
3.35%
Market Cap$117,730
Volume$16
5042
$0.00000179
2.05%
Market Cap$117,721
Volume$47
5043
Market Cap$117,648
Volume$31
5044
$0.0001176
2.18%
Market Cap$117,602
Volume$288
5045
$0.00012493
3.66%
Market Cap$117,599
Volume$169
5092
$0.00000118
1.33%
Market Cap$117,557
Volume$2
5046
$0.00031034
2.65%
Market Cap$117,509
Volume$212
5047
$0.00012613
1.90%
Market Cap$117,421
Volume$2,659
5048
$0.0000517
0.28%
Market Cap$117,396
Volume$196
5049
$0.0001221
1.42%
Market Cap$117,372
Volume$417
5050
$0.00000117
0%
Market Cap$117,364
Volume$185
Market Cap$117,359
Volume$177
5052
$0.00011736
34.61%
Market Cap$117,319
Volume$23,721
5053
$0.0001173
0%
Market Cap$117,287
Volume$176,466
5054
$0.00012182
2.11%
Market Cap$117,272
Volume$7,472
5055
$0.00011991
2.10%
Market Cap$117,183
Volume$157
5056
$0.00011716
0.05%
Market Cap$117,091
Volume$200
5057
$0.00040764
9.63%
Market Cap$116,977
Volume$1,812
5058
$0.00011695
1.70%
Market Cap$116,930
Volume$30,815
5059
$0.00013718
7.05%
Market Cap$116,881
Volume$2,014
5060
$0.00011684
2.74%
Market Cap$116,835
Volume$37
5061
$0.00012011
2.25%
Market Cap$116,804
Volume$107
5167
$0.00265346
0%
Market Cap$116,752
Volume$3
Market Cap$123,745
Volume$7
4987
$0.00012354
3.56%
Market Cap$123,529
Volume$137

Data provided by Coingecko API