BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
$0.005606 -4.59%
Market Cap
$56,051
4.59%
Volume (24)
$91
0.02%
Circulating Supply
9,997,785 BSWAP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
$0.00560617

Price Change

$-0.00026999338
4.59%
24h Low / 24h High
$0.00555385 / $0.00591643

Trading Volume

$90.9
0.02%
Volume / Market Cap
0.0016217373
Market Dominance
0.0000019253688%
Market Rank
#6864

BaseSwap Supply

Circulating Supply
9,997,785.357 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
$56,051
4.59%

Fully Diluted
Market Cap

$56,055
3.17%

BaseSwap Price Yesterday

Yesterday's Low / High
$0.005788916 / $0.0057903216
Yesterday's Open / Close
$0.0057903216 / $0.005788916
Yesterday's Change
3.17%
Yesterday's Volume
$64.61937

BaseSwap Price History

7d Low / 7d High
$0.0056057287 / $0.006244742
30d Low / 30d High
$0.005778799 / $0.0059128065
90d Low / 90d High
$0.005778799 / $0.0059694052
52 Week Low / 52 Week High
$0.0057210997 / $0.006244742
All Time High8월 13일, 2023 (3 years ago)
$13.01
99.96%
All Time Low6월 30일, 2026 (3 months ago)
$0.00365886
53.22%

Data provided by Coingecko API

BSWAP to USD converter

BaseSwap
BaseSwapBSWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to USD)

BSWAPUSD by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (USD)

Date
2026. 10. 6.
$0.005867
$0.00579
$0.005874
$0.005779
2026. 10. 5.
$0.005933
$0.005867
$0.005944
$0.005854
2026. 10. 4.
$0.005929
$0.005933
$0.005969
$0.005914
2026. 10. 3.
$0.005918
$0.005929
$0.005949
$0.005897
2026. 10. 2.
$0.006098
$0.005918
$0.006245
$0.005961
2026. 10. 1.
$0.006146
$0.006098
$0.006219
$0.006015
2026. 9. 30.
$0.005734
$0.006146
$0.006153
$0.005721

Data provided by Coingecko API

BSWAP Price Live Data

The live price of BSWAP is $ 0.005606 per (BSWAP/USD) today with a current market cap of 56,051 USD. 24-hour trading volume is $ 91 USD. BSWAP to USD price is updated in real-time. BaseSwap is -4.59% in the last 24 hours. It has a circulating supply of $ 9,997,785 BSWAP.

BaseSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSWAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 36 minutes and 10 seconds

Explore Our Other Products for BSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6170
$0.00008688
0%
Market Cap$86,747
Volume$294
6171
$0.00000087
4.08%
Market Cap$86,687
Volume$23
6172
$0.000126
0.95%
Market Cap$86,653
Volume$36
6173
$0.00010765
5.17%
Market Cap$86,633
Volume$97
6174
$0.00055033
11.74%
Market Cap$86,586
Volume$16,207
6175
$0.00069255
0%
Market Cap$86,569
Volume$1
6176
$0.00008657
0.45%
Market Cap$86,554
Volume$40,350
6177
$0.00000022
0.39%
Market Cap$86,552
Volume$28
6178
$0.00090619
7.62%
Market Cap$86,538
Volume$232
Market Cap$86,476
Volume$0
6180
$0.00086387
14.78%
Market Cap$86,387
Volume$1,388
Market Cap$86,360
Volume$733
6182
$0.00001699
7.74%
Market Cap$86,326
Volume$51
6183
$0.00008631
0%
Market Cap$86,313
Volume$35
$0.0001434
0%
Market Cap$86,284
Volume$222
6184
$0.00008628
8.43%
Market Cap$86,281
Volume$561
6185
$0.00008624
14.50%
Market Cap$86,237
Volume$1,419
Market Cap$86,231
Volume$708
Market Cap$86,182
Volume$124
6187
Market Cap$86,178
Volume$37
6188
$0.00008609
16.32%
Market Cap$86,092
Volume$50,907
Market Cap$86,078
Volume$142,302
6190
$0.00000114
6.12%
Market Cap$86,053
Volume$3
6191
$0.00036138
1.78%
Market Cap$86,050
Volume$60
6192
$0.00178801
7.69%
Market Cap$85,953
Volume$39,138
6193
$0.00008605
19.93%
Market Cap$85,941
Volume$3,831
Market Cap$85,939
Volume$4,264
6194
$0.00008593
11.43%
Market Cap$85,932
Volume$42,820
6195
$0.00008572
4.82%
Market Cap$85,719
Volume$136
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,688
Volume$50,908
$0.00014061
0%
Market Cap$85,626
Volume$445
6197
$0.00009405
1.74%
Market Cap$85,585
Volume$594
6198
$0.00008555
32.16%
Market Cap$85,550
Volume$17,749
6199
$0.00009786
6.38%
Market Cap$85,511
Volume$28,292
6200
$0.00000026
4.15%
Market Cap$85,457
Volume$459
6201
$0.00010324
8.58%
Market Cap$85,433
Volume$676
6202
$0.00008542
13.81%
Market Cap$85,424
Volume$582
6203
$0.00258214
2.50%
Market Cap$85,377
Volume$896
6204
$0.00000853
0%
Market Cap$85,330
Volume$67
6205
$0.00009477
0%
Market Cap$85,293
Volume$40,195
Market Cap$85,265
Volume$11
$0.00011907
0%
Market Cap$85,229
Volume$337
6207
$0.00008517
16.17%
Market Cap$85,168
Volume$853
6208
$0.00011358
3.68%
Market Cap$85,138
Volume$333
6209
$0.00008601
4.01%
Market Cap$85,077
Volume$1
6210
$0.00085075
0%
Market Cap$85,066
Volume$2
6211
$51.64
26.06%
Market Cap$85,063
Volume$26,129
Market Cap$85,026
Volume$4
6212
$0.00010528
15.58%
Market Cap$85,005
Volume$19,433
$0.00027396
0%
Market Cap$84,999
Volume$41
6213
$0.00084982
0%
Market Cap$84,982
Volume$27
6214
$0.00008501
2.89%
Market Cap$84,977
Volume$209
6215
$0.00008684
5.57%
Market Cap$84,957
Volume$830
6216
Market Cap$84,948
Volume$13
$0.00056592
0%
Market Cap$84,887
Volume$9
6217
$0.00008641
3.50%
Market Cap$84,885
Volume$46
6218
$0.00027062
0%
Market Cap$84,689
Volume$286
6219
$0.00008469
4.80%
Market Cap$84,669
Volume$36
6220
$0.00009213
0%
Market Cap$84,612
Volume$108,775
6221
$0.00025492
0.41%
Market Cap$84,593
Volume$496
6222
$0.00064887
4.44%
Market Cap$84,592
Volume$3,513
Market Cap$84,584
Volume$24,840
6224
$0.00000128
8.46%
Market Cap$84,550
Volume$7
6225
$0.00008451
0%
Market Cap$84,512
Volume$46
6226
$0.00009091
4.16%
Market Cap$84,481
Volume$30
6227
Market Cap$84,478
Volume$349
6228
$0.00000845
3.81%
Market Cap$84,459
Volume$101
6229
$0.00000001
4.77%
Market Cap$84,442
Volume$49
6230
$0.00000122
5.04%
Market Cap$84,430
Volume$115
6231
$0.0000002
10.06%
Market Cap$84,258
Volume$1,193
6232
$0.0000842
19.24%
Market Cap$84,196
Volume$3,917
6233
$0.00009085
10.20%
Market Cap$84,143
Volume$2,087
Market Cap$84,033
Volume$1,764
Market Cap$83,978
Volume$77
Market Cap$83,916
Volume$11,760
6237
$0.00008521
3.70%
Market Cap$83,876
Volume$6,111
Market Cap$83,869
Volume$429,863
6239
$0.00008577
7.07%
Market Cap$83,855
Volume$221
6240
$0.00008384
7.92%
Market Cap$83,827
Volume$520,125
6241
$0.00481329
1.25%
Market Cap$83,792
Volume$97
6242
$0
0.77%
Market Cap$83,775
Volume$116
$0.00009238
0%
Market Cap$83,685
Volume$715
6243
$0.94
0.43%
Market Cap$83,672
Volume$274
$0.00009014
0%
Market Cap$83,647
Volume$8
6244
$0.00040589
6.79%
Market Cap$83,627
Volume$10,896
Market Cap$83,622
Volume$7,287
$0.0000012
0%
Market Cap$83,604
Volume$1
6247
$0.00083561
0.69%
Market Cap$83,558
Volume$67
$0.00008351
0%
Market Cap$83,486
Volume$1
Market Cap$83,449
Volume$4
6249
$0.00401667
5.56%
Market Cap$83,366
Volume$23,503
$0.00033342
0%
Market Cap$83,356
Volume$10
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6250
$0.00008314
11.91%
Market Cap$83,119
Volume$1,278
6251
Market Cap$83,089
Volume$10
Market Cap$83,050
Volume$74
6170
$0.00008688
0%
Market Cap$86,747
Volume$294
6171
$0.00000087
4.08%
Market Cap$86,687
Volume$23

Data provided by Coingecko API