BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
$0.005915 -4.81%
Market Cap
$58,984
5.06%
Volume (24)
$155
17.43%
Circulating Supply
9,997,785 BSWAP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
$0.00591545

Price Change

$-0.00029903068
4.81%
24h Low / 24h High
$0.00583856 / $0.00624296

Trading Volume

$155.14
17.43%
Volume / Market Cap
0.0026302048
Market Dominance
0.0000020553199%
Market Rank
#6779

BaseSwap Supply

Circulating Supply
9,997,785.357 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
$58,984
5.06%

Fully Diluted
Market Cap

$58,989
0.80%

BaseSwap Price Yesterday

Yesterday's Low / High
$0.0059177329 / $0.0059775588
Yesterday's Open / Close
$0.0059177329 / $0.0059775588
Yesterday's Change
0.54%
Yesterday's Volume
$311.68468

BaseSwap Price History

7d Low / 7d High
$0.0049981725 / $0.006244742
30d Low / 30d High
$0.0059177329 / $0.006244742
90d Low / 90d High
$0.0049981725 / $0.006244742
52 Week Low / 52 Week High
$0.0049981725 / $0.006244742
All Time High8월 13일, 2023 (3 years ago)
$13.01
99.95%
All Time Low6월 30일, 2026 (3 months ago)
$0.00365886
61.67%

Data provided by Coingecko API

BSWAP to USD converter

BaseSwap
BaseSwapBSWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to USD)

BSWAPUSD by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (USD)

Date
2026. 10. 2.
$0.006098
$0.005918
$0.006245
$0.005961
2026. 10. 1.
$0.006146
$0.006098
$0.006219
$0.006015
2026. 9. 30.
$0.005734
$0.006146
$0.006153
$0.005721
2026. 9. 29.
$0.00506
$0.005734
$0.005741
$0.004998
2026. 9. 28.
$0.005067
$0.00506
$0.005111
$0.004998
2026. 9. 27.
$0.005142
$0.005067
$0.005152
$0.005044
2026. 9. 26.
$0.005163
$0.005142
$0.005165
$0.005106

Data provided by Coingecko API

BSWAP Price Live Data

The live price of BSWAP is $ 0.005915 per (BSWAP/USD) today with a current market cap of 58,984 USD. 24-hour trading volume is $ 155 USD. BSWAP to USD price is updated in real-time. BaseSwap is -4.81% in the last 24 hours. It has a circulating supply of $ 9,997,785 BSWAP.

BaseSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSWAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 3 minutes and 17 seconds

Explore Our Other Products for BSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,568
2.30%
Market Cap$1.7T
Volume$39.51B
2
$2,675.28
2.14%
Market Cap$326.66B
Volume$16.69B
4
$767.28
1.65%
Market Cap$102.17B
Volume$864.44M
5
$1.49
2.50%
Market Cap$93.87B
Volume$3.37B
7
$119.24
3.31%
Market Cap$70.13B
Volume$3.77B
12
$0.09
3.38%
Market Cap$14.54B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

6083
$0.00003246
0.27%
Market Cap$93,121
Volume$11
6084
$0.00009306
0.97%
Market Cap$93,053
Volume$64
6085
$0.00009299
9.70%
Market Cap$92,953
Volume$27,918
6086
$0.00009292
0.87%
Market Cap$92,914
Volume$9
6087
$0.00044228
0.61%
Market Cap$92,879
Volume$977
6088
$0.00000107
1.30%
Market Cap$92,819
Volume$34
6089
$0.0000928
1.25%
Market Cap$92,802
Volume$195
6091
$0.0000928
0%
Market Cap$92,726
Volume$15
6090
$0.00058905
5.39%
Market Cap$92,678
Volume$13,084
6092
$0.00000093
0.24%
Market Cap$92,663
Volume$679
Market Cap$92,604
Volume$251
6093
$0.00009257
2.42%
Market Cap$92,546
Volume$507
6094
$0.00009246
5.81%
Market Cap$92,458
Volume$5,836
Market Cap$92,439
Volume$4,667
6095
Market Cap$92,428
Volume$35
6096
$0.00019261
0%
Market Cap$92,380
Volume$402
6097
$0.01
18.88%
Market Cap$92,355
Volume$2,910
6098
$0.00009337
0%
Market Cap$92,334
Volume$205
6099
$0.00009256
1.21%
Market Cap$92,328
Volume$3
$0.00000576
0%
Market Cap$92,181
Volume$4
6100
$0.00009223
1.47%
Market Cap$92,107
Volume$233
6101
$0.00009205
11.63%
Market Cap$92,049
Volume$491
6102
$0.00096297
0.93%
Market Cap$91,961
Volume$67
6103
Market Cap$91,940
Volume$13
6104
$0.00041733
0.30%
Market Cap$91,812
Volume$37
Market Cap$91,804
Volume$14,245
6106
$0.00000001
0%
Market Cap$91,767
Volume$100
6107
$0.00169853
2.02%
Market Cap$91,721
Volume$252
6108
$0.00242032
0.76%
Market Cap$91,555
Volume$60
6109
$0.00009728
0.81%
Market Cap$91,476
Volume$247
6111
$0.00000139
1.93%
Market Cap$91,448
Volume$100
6110
$0.00016499
0%
Market Cap$91,447
Volume$49
6112
$0.00091413
6.45%
Market Cap$91,413
Volume$266
$0.00073128
0%
Market Cap$91,410
Volume$2
Market Cap$91,397
Volume$6
6113
$0.00000914
0%
Market Cap$91,366
Volume$9,372
$0.00000152
0%
Market Cap$91,361
Volume$11
6114
$0.0000913
25.99%
Market Cap$91,305
Volume$4,149
6118
$0.00010838
0.98%
Market Cap$91,217
Volume$48
6115
Market Cap$91,198
Volume$112
6119
$0.00009117
2.29%
Market Cap$91,160
Volume$445
6117
$0.00009112
1.30%
Market Cap$91,105
Volume$887,259
Market Cap$91,020
Volume$2,563
6121
$0.00000121
1.81%
Market Cap$90,992
Volume$16
$0.00107129
0%
Market Cap$90,992
Volume$4
6122
$0.00029075
5.97%
Market Cap$90,989
Volume$527
6123
Market Cap$90,904
Volume$389
6124
$0.00012369
0.82%
Market Cap$90,806
Volume$175
6126
$0.0000908
1.39%
Market Cap$90,800
Volume$101
Market Cap$90,772
Volume$16,405
6128
$0.00009085
9.12%
Market Cap$90,731
Volume$3,908
Market Cap$90,670
Volume$19,405
6130
$0.00009062
0%
Market Cap$90,619
Volume$3
6131
$0.00000009
2.13%
Market Cap$90,602
Volume$50
6127
$0.00000906
25.22%
Market Cap$90,583
Volume$2,707
6132
Market Cap$90,508
Volume$48
6133
Market Cap$90,397
Volume$87
6134
$0.00009039
0.93%
Market Cap$90,372
Volume$27
6135
$0.00000097
0.69%
Market Cap$90,314
Volume$1
6136
$0.00018621
0.87%
Market Cap$90,151
Volume$219
6138
$0.0001528
2.82%
Market Cap$90,104
Volume$17
6137
Market Cap$90,095
Volume$99
6139
Market Cap$90,030
Volume$64
$0.0000902
0%
Market Cap$90,028
Volume$9
Market Cap$89,902
Volume$219
Market Cap$89,756
Volume$22
6140
$0.00000129
3.32%
Market Cap$89,727
Volume$19
Market Cap$89,535
Volume$5
6143
$0.00008952
0.29%
Market Cap$89,521
Volume$1,821
6142
$0.00089512
1.79%
Market Cap$89,512
Volume$8
$0.00089491
0%
Market Cap$89,491
Volume$76
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6145
$0.00010502
15.58%
Market Cap$89,357
Volume$10,831
6146
$0.00008938
4.17%
Market Cap$89,353
Volume$4,334
Market Cap$89,337
Volume$8,670
6148
$0.00008933
1.45%
Market Cap$89,327
Volume$905
6144
Market Cap$89,315
Volume$3
6150
$0.00008936
1.15%
Market Cap$89,228
Volume$2
Market Cap$89,219
Volume$284,532
6151
$0.00008909
2.67%
Market Cap$89,086
Volume$1,121
6153
$0.00008902
7.42%
Market Cap$89,015
Volume$1,602
6154
$0.00000089
1.66%
Market Cap$88,986
Volume$31
6155
Market Cap$88,879
Volume$2,664
6156
$0.00009046
1.55%
Market Cap$88,859
Volume$40
6152
$0.00000889
0.28%
Market Cap$88,856
Volume$502
6157
$0.00009931
1.01%
Market Cap$88,830
Volume$138
Market Cap$88,779
Volume$7,207
6159
$0.00008879
2.31%
Market Cap$88,770
Volume$42,090
$0.00003866
0%
Market Cap$88,706
Volume$101
6163
$0.00027456
12.25%
Market Cap$88,682
Volume$55,015
6160
$0.00008862
9.30%
Market Cap$88,619
Volume$1,653
6162
$0.00009014
12.15%
Market Cap$88,526
Volume$2,784
6161
$0.04
1.52%
Market Cap$88,518
Volume$11
Market Cap$88,492
Volume$2
6164
$0.00009311
3.18%
Market Cap$88,428
Volume$127
6165
$0.00000882
1.21%
Market Cap$88,227
Volume$6
6083
$0.00003246
0.27%
Market Cap$93,121
Volume$11
6084
$0.00009306
0.97%
Market Cap$93,053
Volume$64

Data provided by Coingecko API