Backers (BACKERS) Live Price

Backers logo
BACKERSBackers
$0.000339+ 6.93%
Market Cap
$321,183
6.92%
Volume (24)
$25,310
5.60%
Circulating Supply
946,519,970 BACKERS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BACKERS price Statistics

Backers Price Today

Backers Price
$0.00033934

Price Change

$0.000022
6.93%
24h Low / 24h High
$0.0003157 / $0.00042654

Trading Volume

$25,310
5.60%
Volume / Market Cap
0.078802427
Market Dominance
0.000011964426%
Market Rank
#4401

Backers Supply

Circulating Supply
946,519,972.056 BACKERS
Total Supply
946,519,972.056 BACKERS
Max Supply
1,000,000,000 BACKERS

Backers Market Cap

Market Cap
$321,183
6.92%

Fully Diluted
Market Cap

$321,183
0.67%

Backers Price Yesterday

Yesterday's Low / High
$0.0003324783 / $0.00034164279
Yesterday's Open / Close
$0.0003324783 / $0.00034164279
Yesterday's Change
0.68%
Yesterday's Volume
$12,265.191

Backers Price History

7d Low / 7d High
$0.00018923683 / $0.00066203203
30d Low / 30d High
$0.00029493483 / $0.00036849377
90d Low / 90d High
$0.00028891895 / $0.0006471096
52 Week Low / 52 Week High
$0.00015709909 / $0.00066203203
All Time High10월 6일, 2026 (26 days ago)
$0.00136818
75.20%
All Time Low10월 14일, 2026 (18 days ago)
$0.00002333
1354.61%

Data provided by Coingecko API

BACKERS to USD converter

Backers
BackersBACKERS
USD
USDUSD

Data provided by Coingecko API

Real-Time Backers Price Chart (BACKERS to USD)

BACKERSUSD by TradingView

Backers Exchanges

Instant crypto to crypto exchange coming soon!

Backers Historical Price Data (USD)

Date
2026. 10. 31.
$0.00033
$0.000332
$0.000361
$0.000295
2026. 10. 30.
$0.000313
$0.00033
$0.000401
$0.000289
2026. 10. 29.
$0.000378
$0.000313
$0.000647
$0.0003
2026. 10. 28.
$0.000512
$0.000378
$0.000512
$0.000338
2026. 10. 27.
$0.000633
$0.000512
$0.000633
$0.000403
2026. 10. 26.
$0.000265
$0.000633
$0.000662
$0.000189
2026. 10. 25.
$0.000159
$0.000265
$0.000267
$0.000157

Data provided by Coingecko API

BACKERS Price Live Data

The live price of BACKERS is $ 0.000339 per (BACKERS/USD) today with a current market cap of 321,183 USD. 24-hour trading volume is $ 25,310 USD. BACKERS to USD price is updated in real-time. Backers is +6.93% in the last 24 hours. It has a circulating supply of $ 946,519,970 BACKERS.

Backers Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BACKERS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 24 minutes and 13 seconds

Explore Our Other Products for BACKERS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,680
0.19%
Market Cap$1.56T
Volume$64.94B
2
$2,253.29
0.03%
Market Cap$275.29B
Volume$4.64B
4
$707.31
0.28%
Market Cap$93.02B
Volume$815.47M
5
$1.25
0.48%
Market Cap$78.87B
Volume$722.07M
7
$93.8
2.08%
Market Cap$55.35B
Volume$1.44B
12
$0.07
1.16%
Market Cap$11.73B
Volume$273.46M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$320,766
Volume$139,308
4403
$0.00032264
3.97%
Market Cap$320,619
Volume$283
4404
$0.0032015
0%
Market Cap$320,150
Volume$64
Market Cap$319,923
Volume$58,231
4407
Market Cap$319,495
Volume$43
4408
Market Cap$318,667
Volume$0
4409
$0
16.42%
Market Cap$318,657
Volume$20
4406
$0.00055383
0.34%
Market Cap$318,271
Volume$327,807
Market Cap$318,258
Volume$0
4411
$0.00033528
5.90%
Market Cap$317,348
Volume$24,897
4412
$0.00032009
2.22%
Market Cap$316,872
Volume$11
4413
$0.00046954
14.77%
Market Cap$316,728
Volume$2,298
Market Cap$316,214
Volume$864
Market Cap$316,178
Volume$848,622
4416
$0.00000695
2.45%
Market Cap$316,102
Volume$108
Market Cap$315,901
Volume$0
4419
$0.01
1.01%
Market Cap$315,858
Volume$42
4421
$0.00358482
0.27%
Market Cap$315,828
Volume$594
4420
$0.00217868
8.41%
Market Cap$315,776
Volume$8,628
4417
Market Cap$315,651
Volume$55
4422
$0.02
0.67%
Market Cap$315,261
Volume$11
4423
$0.00003938
0%
Market Cap$315,053
Volume$0
4424
Market Cap$314,960
Volume$0
4425
$0.00000315
1.60%
Market Cap$314,960
Volume$250
4426
$0.00293502
3.76%
Market Cap$314,562
Volume$2,697
4427
$0.00001439
9.07%
Market Cap$314,077
Volume$74,650
4428
Market Cap$313,936
Volume$2,227
4429
$0.00031389
1.10%
Market Cap$313,888
Volume$253
Market Cap$313,768
Volume$0
4431
$0.00031375
0.06%
Market Cap$313,755
Volume$4
4432
$0.00031565
2.39%
Market Cap$313,657
Volume$81
4433
$0.0003136
0.72%
Market Cap$313,601
Volume$1,405
4434
$0.00034895
0.05%
Market Cap$312,628
Volume$50
4435
Market Cap$312,436
Volume$1,236
4436
$0.00263213
0.88%
Market Cap$312,404
Volume$179
4437
$0.00003122
0.70%
Market Cap$312,157
Volume$3
4438
$0.00108304
47.44%
Market Cap$311,645
Volume$559,794
Market Cap$311,534
Volume$6,250
4440
$4.06
0.19%
Market Cap$311,379
Volume$2
4441
Market Cap$311,010
Volume$1,482
4445
$0.00035048
4.64%
Market Cap$310,866
Volume$4,887
4444
$0.00000964
1.40%
Market Cap$310,839
Volume$142
4442
$0.00000099
0%
Market Cap$310,822
Volume$109
4443
$0.00167792
1.68%
Market Cap$310,763
Volume$181
4446
$0.00031071
0%
Market Cap$310,713
Volume$101
4447
$0.00055865
1.72%
Market Cap$310,483
Volume$71
4448
$0.00031041
1.35%
Market Cap$310,413
Volume$200
4449
Market Cap$310,366
Volume$9,954
Market Cap$310,355
Volume$2
4451
$0.00002462
4.74%
Market Cap$310,295
Volume$215
4453
$0.00182473
0.58%
Market Cap$310,204
Volume$54,150
4452
$0.00103596
0%
Market Cap$310,148
Volume$7
4454
$0.00062162
0%
Market Cap$309,404
Volume$0
4455
$0.00084823
2.59%
Market Cap$309,245
Volume$127,279
4485
$0.00026544
0.44%
Market Cap$308,812
Volume$10
4458
Market Cap$308,773
Volume$13,421
4456
$0.00031893
3.86%
Market Cap$308,379
Volume$460
4463
$0.00030809
13.69%
Market Cap$308,088
Volume$42,289
4457
$0.00003966
1.28%
Market Cap$308,065
Volume$146,508
4459
$0.00053932
0%
Market Cap$307,280
Volume$0
4460
$0.00033148
0.52%
Market Cap$307,031
Volume$453
Market Cap$306,857
Volume$0
4462
$0.00000307
0%
Market Cap$306,737
Volume$75
4464
$0.00154399
13.37%
Market Cap$306,641
Volume$5,833
Market Cap$306,425
Volume$1,679
4466
Market Cap$306,299
Volume$4,218
4467
$0.00033337
2.43%
Market Cap$306,155
Volume$7,520
4469
$0.00053955
4.23%
Market Cap$306,121
Volume$3,286
Market Cap$305,951
Volume$4
4472
$0.00002521
0.71%
Market Cap$305,677
Volume$100
4473
$0.00050884
1.04%
Market Cap$305,307
Volume$98
4474
$0.0003077
4.39%
Market Cap$305,131
Volume$32,595
Market Cap$305,114
Volume$139,299
4475
$0.00030797
3.57%
Market Cap$304,970
Volume$3,257
4477
$0.00030433
11.33%
Market Cap$304,249
Volume$7,832
Market Cap$304,091
Volume$150,012
4478
$0.00197239
0%
Market Cap$304,088
Volume$2
4479
$0.00034165
0.40%
Market Cap$303,988
Volume$5,576
4480
Market Cap$303,679
Volume$308
4483
$0.00037253
100.58%
Market Cap$303,433
Volume$88,338
4481
Market Cap$303,421
Volume$0
4482
$0.00000415
2.73%
Market Cap$303,395
Volume$119
4484
$0.00000505
0.09%
Market Cap$303,262
Volume$629
4487
$0.00003028
0%
Market Cap$302,767
Volume$0
Market Cap$302,618
Volume$0
4489
$0.00016487
0.33%
Market Cap$302,520
Volume$10
4486
$1.67
0.58%
Market Cap$302,446
Volume$58,041
Market Cap$302,440
Volume$0
4491
$0.00006425
0%
Market Cap$302,307
Volume$0
4492
$0.00107724
0.63%
Market Cap$302,302
Volume$50
Market Cap$302,134
Volume$0
Market Cap$301,687
Volume$22
4504
$0.00001936
0.27%
Market Cap$301,408
Volume$9,573
4496
Market Cap$301,262
Volume$0
Market Cap$300,608
Volume$2,732
4498
$49.54
0.01%
Market Cap$300,228
Volume$1.96M
Market Cap$320,766
Volume$139,308
4403
$0.00032264
3.97%
Market Cap$320,619
Volume$283

Data provided by Coingecko API