Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
$0.153149+ 0.60%
Market Cap
$820,221
0.64%
Volume (24)
$107
0.88%
Circulating Supply
5,355,139 EXA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
$0.153149

Price Change

$0.00090671
0.60%
24h Low / 24h High
$0.149124 / $0.155472

Trading Volume

$107.36
0.88%
Volume / Market Cap
0.00013089155
Market Dominance
0.000030511443%
Market Rank
#3070

Exactly Protocol Supply

Circulating Supply
5,355,138.664 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
$820,221
0.64%

Fully Diluted
Market Cap

$1,531,652
0.95%

Exactly Protocol Price Yesterday

Yesterday's Low / High
$0.15106634 / $0.1523721
Yesterday's Open / Close
$0.1523721 / $0.15106634
Yesterday's Change
0.94%
Yesterday's Volume
$120.57406

Exactly Protocol Price History

7d Low / 7d High
$0.14636589 / $0.15787417
30d Low / 30d High
$0.15106634 / $0.15579302
90d Low / 90d High
$0.15106634 / $0.15579302
52 Week Low / 52 Week High
$0.14636589 / $0.15787417
All Time High8월 9일, 2023 (3 years ago)
$11.89
98.71%
All Time Low6월 26일, 2026 (2 months ago)
$0.080212
90.93%

Data provided by Coingecko API

EXA to USD converter

Exactly Protocol
Exactly ProtocolEXA
USD
USDUSD

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to USD)

EXAUSD by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (USD)

Date
2026. 9. 9.
$0.155768
$0.152372
$0.15577
$0.151066
2026. 9. 8.
$0.155
$0.155768
$0.155793
$0.151553
2026. 9. 7.
$0.154774
$0.155
$0.155538
$0.152686
2026. 9. 6.
$0.153804
$0.154774
$0.155089
$0.153063
2026. 9. 5.
$0.15452
$0.153804
$0.154525
$0.152941
2026. 9. 4.
$0.15218
$0.15452
$0.157874
$0.151849
2026. 9. 3.
$0.149067
$0.15218
$0.152218
$0.146366

Data provided by Coingecko API

EXA Price Live Data

The live price of EXA is $ 0.153149 per (EXA/USD) today with a current market cap of 820,221 USD. 24-hour trading volume is $ 107 USD. EXA to USD price is updated in real-time. Exactly Protocol is +0.60% in the last 24 hours. It has a circulating supply of $ 5,355,139 EXA.

Exactly Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 47 minutes and 5 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

2794
$0.00136842
8.95%
Market Cap$1.14M
Volume$65,341
2793
$0.00110333
42.56%
Market Cap$1.14M
Volume$195,141
2795
$0.00113813
22.40%
Market Cap$1.14M
Volume$1.1M
2796
$0.0012002
3.81%
Market Cap$1.14M
Volume$68,522
2798
$0.01
2.15%
Market Cap$1.14M
Volume$50,004
Market Cap$1.14M
Volume$913,368
2799
Market Cap$1.13M
Volume$4,087
2800
$0.00112935
18.48%
Market Cap$1.13M
Volume$2,553
2802
$0.26
0.13%
Market Cap$1.13M
Volume$189,672
Market Cap$1.13M
Volume$807,102
2804
$0.02
0%
Market Cap$1.12M
Volume$59,361
Market Cap$1.12M
Volume$8,929
2805
$0.00112961
14.41%
Market Cap$1.12M
Volume$1.19M
Market Cap$1.12M
Volume$553,930
Market Cap$1.12M
Volume$167,742
2808
$0.00177939
2.06%
Market Cap$1.12M
Volume$1,425
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2801
$0.00111963
13.05%
Market Cap$1.12M
Volume$68,205
Market Cap$1.12M
Volume$145,132
2811
Market Cap$1.12M
Volume$30,915
2812
$0.00000536
3.14%
Market Cap$1.11M
Volume$4,555
2813
$0.00111662
2.49%
Market Cap$1.11M
Volume$8,415
2819
$0.000013
2.21%
Market Cap$1.11M
Volume$25,779
2814
$0.03
3.81%
Market Cap$1.11M
Volume$3,357
2816
$0.00080099
3.51%
Market Cap$1.11M
Volume$27,068
Market Cap$1.11M
Volume$2,492
2817
$0
1.29%
Market Cap$1.1M
Volume$27,835
2818
$2,380.83
0.67%
Market Cap$1.1M
Volume$0
Market Cap$1.1M
Volume$57,529
Market Cap$1.1M
Volume$1.43M
2822
$1.91
1.54%
Market Cap$1.1M
Volume$130,362
2824
$0.00114624
3.97%
Market Cap$1.1M
Volume$46,400
2836
$0.00012908
0%
Market Cap$1.1M
Volume$33
2825
$0.01
11.69%
Market Cap$1.1M
Volume$2,571
2826
$0.02
6.24%
Market Cap$1.1M
Volume$2,151
Market Cap$1.09M
Volume$149,248
2828
Market Cap$1.09M
Volume$6,010
2829
$0.00001093
4.11%
Market Cap$1.09M
Volume$2,265
2830
$1.2
0.61%
Market Cap$1.09M
Volume$801
Market Cap$1.09M
Volume$2
2832
Market Cap$1.09M
Volume$2
2834
$0.00000024
2.72%
Market Cap$1.09M
Volume$49
2833
$0.00197914
4.67%
Market Cap$1.09M
Volume$4,020
2835
$0.00117028
7.75%
Market Cap$1.08M
Volume$20,431
2836
$0.00026065
0.03%
Market Cap$1.08M
Volume$666
2837
$0.00115842
0.15%
Market Cap$1.08M
Volume$59
2838
$0.0036132
5.62%
Market Cap$1.08M
Volume$1,001
2844
$0.00492633
0.70%
Market Cap$1.08M
Volume$304
2839
$0.00108134
4.72%
Market Cap$1.08M
Volume$52,053
2820
$0.00110517
17.37%
Market Cap$1.08M
Volume$336,439
2842
$0.02
2.92%
Market Cap$1.08M
Volume$2,435
2841
$0.00010795
11.34%
Market Cap$1.08M
Volume$5,701
2843
Market Cap$1.08M
Volume$1.63M
Market Cap$1.08M
Volume$829,634
2844
$0.00055283
0.32%
Market Cap$1.08M
Volume$973,278
2845
$1.49
1.29%
Market Cap$1.08M
Volume$2,883
2846
$0.00300897
3.72%
Market Cap$1.08M
Volume$1,200
2847
$0.00100128
4.38%
Market Cap$1.07M
Volume$59,398
Market Cap$1.07M
Volume$1.14M
2849
$0.00404837
2.89%
Market Cap$1.07M
Volume$345
2850
$0.00106668
2.93%
Market Cap$1.07M
Volume$129,435
2851
$0.02
3.69%
Market Cap$1.06M
Volume$2,591
2852
$0.0042567
4.36%
Market Cap$1.06M
Volume$3,697
2854
$0.00006948
0.14%
Market Cap$1.06M
Volume$223,184
2853
Market Cap$1.06M
Volume$5,055
2855
$0.00009326
2.33%
Market Cap$1.06M
Volume$10,617
2856
$0.00005703
0.05%
Market Cap$1.06M
Volume$48,961
2857
$0.00375506
2.64%
Market Cap$1.06M
Volume$2,898
Market Cap$1.06M
Volume$894,175
2859
$0.00211143
0.73%
Market Cap$1.06M
Volume$13,067
Market Cap$1.06M
Volume$426
2861
Market Cap$1.05M
Volume$5,112
Market Cap$1.05M
Volume$105,924
2863
$0.00001471
4.29%
Market Cap$1.05M
Volume$224
2875
Market Cap$1.05M
Volume$7
2864
$0.00001052
0%
Market Cap$1.05M
Volume$26
2877
Market Cap$1.05M
Volume$2
2865
Market Cap$1.05M
Volume$11
2866
$0.00105411
4.97%
Market Cap$1.05M
Volume$13,213
2867
$0.00083351
0.74%
Market Cap$1.05M
Volume$1,883
Market Cap$1.04M
Volume$157,271
2869
$0.0011588
4.47%
Market Cap$1.04M
Volume$2,399
2870
$0.00019857
1.81%
Market Cap$1.04M
Volume$899
2871
$0.00104014
39.26%
Market Cap$1.04M
Volume$192,242
2873
$0.00010377
1.09%
Market Cap$1.04M
Volume$10,018
2874
$1.02
0.00%
Market Cap$1.04M
Volume$18
2875
$0.00334386
14.61%
Market Cap$1.04M
Volume$9,308
2876
$0.06
1.21%
Market Cap$1.04M
Volume$10,695
2886
Market Cap$1.04M
Volume$4
2877
$0.08
2.55%
Market Cap$1.03M
Volume$66,907
2878
$0.00179683
3.33%
Market Cap$1.03M
Volume$3,402
2879
$0.00104649
14.36%
Market Cap$1.03M
Volume$217
2880
$0.00103111
0.97%
Market Cap$1.03M
Volume$71,146
2882
$0.00025687
1.79%
Market Cap$1.03M
Volume$2,131
2883
$0.01
2.76%
Market Cap$1.02M
Volume$6,879
2794
$0.00136842
8.95%
Market Cap$1.14M
Volume$65,341
2793
$0.00110333
42.56%
Market Cap$1.14M
Volume$195,141

Data provided by Coingecko API