Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
$0.13761+ 5.38%
Market Cap
$729,456
5.48%
Volume (24)
$1,911
1.20%
Circulating Supply
5,300,839 EXA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
$0.13761

Price Change

$0.0070311
5.38%
24h Low / 24h High
$0.13005 / $0.139109

Trading Volume

$1,911.03
1.20%
Volume / Market Cap
0.0026198016
Market Dominance
0.000029806448%
Market Rank
#3129

Exactly Protocol Supply

Circulating Supply
5,300,839.39 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
$729,456
5.48%

Fully Diluted
Market Cap

$1,376,114
1.94%

Exactly Protocol Price Yesterday

Yesterday's Low / High
$0.13453143 / $0.13544587
Yesterday's Open / Close
$0.13544587 / $0.13453143
Yesterday's Change
1.94%
Yesterday's Volume
$1,458.8068

Exactly Protocol Price History

7d Low / 7d High
$0.11032575 / $0.13874793
30d Low / 30d High
$0.11973538 / $0.13544587
90d Low / 90d High
$0.11068496 / $0.13544587
52 Week Low / 52 Week High
$0.11032575 / $0.13544587
All Time High8월 9일, 2023 (3 years ago)
$11.89
98.84%
All Time Low6월 26일, 2026 (1 months ago)
$0.080212
71.56%

Data provided by Coingecko API

EXA to USD converter

Exactly Protocol
Exactly ProtocolEXA
USD
USDUSD

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to USD)

EXAUSD by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (USD)

Date
2026. 8. 20.
$0.129893
$0.135446
$0.134725
$0.128739
2026. 8. 19.
$0.112419
$0.129893
$0.130692
$0.11172
2026. 8. 18.
$0.114472
$0.112419
$0.114472
$0.110685
2026. 8. 16.
$0.112415
$0
$0.112595
$0.112415
2026. 8. 15.
$0.113085
$0.112415
$0.11325
$0.110326
2026. 8. 14.
$0.114859
$0.113085
$0.114949
$0.110908

Data provided by Coingecko API

EXA Price Live Data

The live price of EXA is $ 0.13761 per (EXA/USD) today with a current market cap of 729,456 USD. 24-hour trading volume is $ 1,911 USD. EXA to USD price is updated in real-time. Exactly Protocol is +5.38% in the last 24 hours. It has a circulating supply of $ 5,300,839 EXA.

Exactly Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 13 minutes and 53 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,739
6.60%
Market Cap$1.54T
Volume$67.62B
2
$2,372.08
3.70%
Market Cap$286.29B
Volume$27.48B
4
$674.18
4.70%
Market Cap$89.81B
Volume$1.83B
5
$1.36
17.20%
Market Cap$85.2B
Volume$9.91B
7
$90.18
3.40%
Market Cap$52.63B
Volume$5.85B
11
$0.08
7.40%
Market Cap$12.94B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

2924
$0.14
0.20%
Market Cap$902,314
Volume$105,747
2925
Market Cap$900,072
Volume$1,008
2703
$0.06
0.50%
Market Cap$899,908
Volume$92
2926
$0.00098228
25.10%
Market Cap$898,507
Volume$84,725
2927
$0.0044769
2.80%
Market Cap$895,392
Volume$1,330
2928
$0.95
15.00%
Market Cap$894,261
Volume$74,471
2929
$0.00073416
6.30%
Market Cap$894,217
Volume$4,518
2930
$0.01
7.20%
Market Cap$893,350
Volume$10,953
2931
$0.000009
0.90%
Market Cap$893,266
Volume$4,944
2932
$0.00009492
3.60%
Market Cap$892,500
Volume$99
2933
$0.89
28.00%
Market Cap$892,379
Volume$114
2934
$0.06
0.10%
Market Cap$891,293
Volume$59,413
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2935
$1.87
2.10%
Market Cap$888,202
Volume$931
2936
Market Cap$887,614
Volume$36,251
2937
$0.00105543
2.40%
Market Cap$887,307
Volume$4,164
2938
$0.00008908
1.90%
Market Cap$886,518
Volume$3,896
2939
$0.00008867
2.40%
Market Cap$886,445
Volume$3,098
2940
Market Cap$886,097
Volume$185,033
2941
$0.00257437
1.40%
Market Cap$885,135
Volume$17,741
2942
$0.00079374
17.50%
Market Cap$883,156
Volume$40
2943
$0.00013619
39.30%
Market Cap$882,748
Volume$66,314
2944
$1.27
5.30%
Market Cap$882,516
Volume$1,042
2945
$0.00093829
42.00%
Market Cap$879,634
Volume$33,589
Market Cap$879,337
Volume$649,349
2947
$0.00206828
10.10%
Market Cap$878,796
Volume$115,649
2948
$0.00000003
6.70%
Market Cap$878,084
Volume$452
2949
$0.00413467
4.00%
Market Cap$876,368
Volume$67,585
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2950
Market Cap$875,344
Volume$52,907
2951
$0.00090665
6.40%
Market Cap$875,210
Volume$13,814
2952
$0.00087621
19.90%
Market Cap$874,278
Volume$382,260
Market Cap$873,839
Volume$182
2954
$0.00033277
3.80%
Market Cap$873,514
Volume$879
Market Cap$872,600
Volume$45
2956
$0.00090532
38.30%
Market Cap$872,550
Volume$480,845
2957
Market Cap$872,001
Volume$4,100
2748
$1
0.70%
Market Cap$871,869
Volume$2
2958
$0.00400471
1.10%
Market Cap$871,010
Volume$1,971
2959
$0.00091451
10.90%
Market Cap$870,893
Volume$14,895
2960
$0.00016823
2.80%
Market Cap$870,825
Volume$78,661
2962
$0.00087093
12.50%
Market Cap$870,711
Volume$43,314
2961
$0.16
162.00%
Market Cap$870,225
Volume$7,324
Market Cap$869,965
Volume$54,233
2963
$0.00347359
1.30%
Market Cap$868,601
Volume$1,663
Market Cap$868,499
Volume$68,223
Market Cap$867,300
Volume$3,045
2966
$0.00086598
4.80%
Market Cap$865,975
Volume$836
2967
Market Cap$865,346
Volume$152,449
Market Cap$862,049
Volume$3,159
2968
$0.0000862
1.90%
Market Cap$861,666
Volume$4,153
2970
$0.71
0.10%
Market Cap$861,009
Volume$1,073
2971
$0.00086198
4.90%
Market Cap$860,732
Volume$4,254
2972
$0.00428362
14.40%
Market Cap$860,144
Volume$175,237
2974
$0.01
0.10%
Market Cap$859,631
Volume$278,055
2975
$0.01
2.00%
Market Cap$858,794
Volume$1,906
2976
$0.00108866
3.70%
Market Cap$857,861
Volume$2,218
Market Cap$857,358
Volume$2.26M
2978
Market Cap$855,624
Volume$0
2979
$0.01
0.60%
Market Cap$854,689
Volume$95,910
2980
$0.01
1.10%
Market Cap$853,868
Volume$2,879
2981
Market Cap$852,386
Volume$11,534
2982
$0.00069935
0%
Market Cap$851,047
Volume$28,388
1876
$0.00084891
1.00%
Market Cap$848,907
Volume$7
2983
Market Cap$846,447
Volume$4,511
2984
$0.00000687
25.20%
Market Cap$844,899
Volume$27,683
2986
$0.0031841
2.00%
Market Cap$843,397
Volume$986
Market Cap$842,940
Volume$60,460
Market Cap$841,098
Volume$195,634
820
$0.00037518
11.70%
Market Cap$836,762
Volume$92
2988
$0.00083578
9.90%
Market Cap$835,701
Volume$5,212
Market Cap$835,512
Volume$20,673
2990
$0.00266037
8.60%
Market Cap$832,472
Volume$256,951
2991
$0.00082009
2.60%
Market Cap$828,633
Volume$848
2992
$0.99
0.60%
Market Cap$828,207
Volume$2.34M
2993
$0.01
3.60%
Market Cap$826,812
Volume$210
2996
$0.00151374
21.20%
Market Cap$825,809
Volume$66,847
2994
Market Cap$825,762
Volume$72,937
2995
$1.39
1.50%
Market Cap$824,666
Volume$17,249
2997
$0.00082422
9.10%
Market Cap$824,210
Volume$8,868
Market Cap$823,511
Volume$255,932
2999
$0.0008736
3.80%
Market Cap$823,071
Volume$22,897
3000
$0.04
7.30%
Market Cap$821,408
Volume$632
3001
$0.00085919
2.40%
Market Cap$816,958
Volume$54
3002
$0
3.30%
Market Cap$816,834
Volume$7,979
3003
$0.00081616
6.30%
Market Cap$815,944
Volume$56,793
3004
$0.00097046
5.70%
Market Cap$815,541
Volume$112
3005
$0.08
2.10%
Market Cap$815,264
Volume$1,382
2915
$0.0002779
227.10%
Market Cap$815,170
Volume$5
3006
$0.00082761
1.50%
Market Cap$814,433
Volume$4,428
3008
$0.00176086
1.00%
Market Cap$813,981
Volume$5
3009
Market Cap$813,652
Volume$332
3010
$0.00389888
8.10%
Market Cap$812,712
Volume$2,182
2837
Market Cap$812,354
Volume$28
Market Cap$811,542
Volume$8,425
2995
$0.08
0.10%
Market Cap$811,420
Volume$41
Market Cap$811,362
Volume$61,559
2924
$0.14
0.20%
Market Cap$902,314
Volume$105,747
2925
Market Cap$900,072
Volume$1,008

Data provided by Coingecko API