Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
$0.148998+ 1.01%
Market Cap
$798,882
7.89%
Volume (24)
$397
10.89%
Circulating Supply
5,361,713 EXA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
$0.148998

Price Change

$0.00148773
1.01%
24h Low / 24h High
$0.147496 / $0.150979

Trading Volume

$396.98
10.89%
Volume / Market Cap
0.00049691944
Market Dominance
0.000029872792%
Market Rank
#3088

Exactly Protocol Supply

Circulating Supply
5,361,713.029 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
$798,882
7.89%

Fully Diluted
Market Cap

$1,489,976
0.34%

Exactly Protocol Price Yesterday

Yesterday's Low / High
$0.14842453 / $0.14854773
Yesterday's Open / Close
$0.14854773 / $0.14842453
Yesterday's Change
0.34%
Yesterday's Volume
$135.25319

Exactly Protocol Price History

7d Low / 7d High
$0.14749602 / $0.15579302
30d Low / 30d High
$0.14749602 / $0.15199492
90d Low / 90d High
$0.14749602 / $0.15425288
52 Week Low / 52 Week High
$0.14749602 / $0.15579302
All Time High8월 9일, 2023 (3 years ago)
$11.89
98.75%
All Time Low6월 26일, 2026 (2 months ago)
$0.080212
85.75%

Data provided by Coingecko API

EXA to USD converter

Exactly Protocol
Exactly ProtocolEXA
USD
USDUSD

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to USD)

EXAUSD by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (USD)

Date
2026. 9. 13.
$0.147736
$0.148548
$0.150829
$0.147496
2026. 9. 12.
$0.153415
$0.147736
$0.153415
$0.14801
2026. 9. 11.
$0.152541
$0.153415
$0.154253
$0.15079
2026. 9. 10.
$0.152372
$0.152541
$0.153228
$0.149904
2026. 9. 9.
$0.155768
$0.152372
$0.15577
$0.151066
2026. 9. 8.
$0.155
$0.155768
$0.155793
$0.151553
2026. 9. 7.
$0.154774
$0.155
$0.155538
$0.152686

Data provided by Coingecko API

EXA Price Live Data

The live price of EXA is $ 0.148998 per (EXA/USD) today with a current market cap of 798,882 USD. 24-hour trading volume is $ 397 USD. EXA to USD price is updated in real-time. Exactly Protocol is +1.01% in the last 24 hours. It has a circulating supply of $ 5,361,713 EXA.

Exactly Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 0 minutes and 41 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

2768
$0.00438123
0.95%
Market Cap$1.16M
Volume$52
2772
$0.12
27.76%
Market Cap$1.16M
Volume$89
2773
$29.3
3.38%
Market Cap$1.16M
Volume$9,991
2774
$0.00000945
3.59%
Market Cap$1.16M
Volume$5,193
2742
Market Cap$1.16M
Volume$32
Market Cap$1.16M
Volume$180,100
2776
$0.03
0.51%
Market Cap$1.16M
Volume$132
2777
$0.00115534
0.94%
Market Cap$1.16M
Volume$106
2748
$0.00252601
0.01%
Market Cap$1.15M
Volume$1
2778
$0.00000232
0.83%
Market Cap$1.15M
Volume$5,946
2779
$0.00115952
2.54%
Market Cap$1.15M
Volume$331,007
2780
$0.00114762
5.60%
Market Cap$1.15M
Volume$6,016
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2779
$0.01
4.93%
Market Cap$1.15M
Volume$818
2781
$0.00011458
4.08%
Market Cap$1.15M
Volume$764
2782
$0.00335575
0.75%
Market Cap$1.15M
Volume$784
2771
$0.00114379
20.39%
Market Cap$1.14M
Volume$337,877
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
2783
$0.00137137
1.13%
Market Cap$1.14M
Volume$75,603
2784
$0.0000127
1.23%
Market Cap$1.14M
Volume$11,497
Market Cap$1.14M
Volume$105
2785
$0.00113872
5.07%
Market Cap$1.14M
Volume$59,666
2786
$0.06
5.32%
Market Cap$1.14M
Volume$22,732
2787
Market Cap$1.13M
Volume$4,159
2789
$0.00001132
1.86%
Market Cap$1.13M
Volume$910
2788
Market Cap$1.13M
Volume$491
Market Cap$1.13M
Volume$802,373
Market Cap$1.13M
Volume$154,727
Market Cap$1.12M
Volume$8,929
2861
Market Cap$1.12M
Volume$20
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2793
$2,415.52
0.25%
Market Cap$1.12M
Volume$0
2794
$0.01
0.27%
Market Cap$1.12M
Volume$731
2796
$0.01
0.00%
Market Cap$1.12M
Volume$48,642
2795
$0.00120508
12.05%
Market Cap$1.12M
Volume$278,368
2791
$0.06
15.33%
Market Cap$1.11M
Volume$32
Market Cap$1.11M
Volume$154,592
2798
$0.00117647
2.05%
Market Cap$1.11M
Volume$44,374
2799
$1.92
3.63%
Market Cap$1.11M
Volume$3,634
2800
$0.00080638
11.12%
Market Cap$1.11M
Volume$16,810
2801
$0.00111116
3.86%
Market Cap$1.11M
Volume$2,859
Market Cap$1.11M
Volume$1.19M
2803
$0.26
1.60%
Market Cap$1.11M
Volume$185,661
Market Cap$1.11M
Volume$154,535
Market Cap$1.1M
Volume$1,224
Market Cap$1.1M
Volume$1.21M
2807
$0
11.84%
Market Cap$1.1M
Volume$45,407
Market Cap$1.1M
Volume$3,453
2810
$0.00106928
2.03%
Market Cap$1.1M
Volume$1,958
2809
$0.00079731
0.48%
Market Cap$1.1M
Volume$18,440
Market Cap$1.1M
Volume$128,679
Market Cap$1.1M
Volume$30,514
2812
Market Cap$1.1M
Volume$28,659
2813
$0.07
11.17%
Market Cap$1.1M
Volume$4,500
2802
Market Cap$1.1M
Volume$2
2814
$0.00497941
0.16%
Market Cap$1.09M
Volume$149
2816
$0.00009133
5.10%
Market Cap$1.09M
Volume$1,830
2815
$0.00108992
30.79%
Market Cap$1.09M
Volume$1.22M
2823
$0.0000127
1.54%
Market Cap$1.09M
Volume$26,302
2818
$0.02
0%
Market Cap$1.09M
Volume$109
2787
$0.00108539
0.02%
Market Cap$1.09M
Volume$99
2819
$0.00118614
1.33%
Market Cap$1.09M
Volume$1.63M
Market Cap$1.08M
Volume$2.63M
2820
$0.00108255
0.72%
Market Cap$1.08M
Volume$41,304
Market Cap$1.08M
Volume$997,394
2824
$0.00053872
10.28%
Market Cap$1.08M
Volume$1.1M
Market Cap$1.08M
Volume$1
2825
$0.01
0.49%
Market Cap$1.07M
Volume$11,486
2826
$0.08
1.20%
Market Cap$1.07M
Volume$30,932
2827
$0.00111954
9.63%
Market Cap$1.07M
Volume$8,577
2823
$0.00012608
1.03%
Market Cap$1.07M
Volume$83
2828
$0.00107478
1.18%
Market Cap$1.07M
Volume$32,225
2829
$0.00000024
0.47%
Market Cap$1.07M
Volume$3
2830
$0.00427167
1.57%
Market Cap$1.07M
Volume$2,398
2831
$0.00169648
0.72%
Market Cap$1.07M
Volume$2,007
2832
$0.00099146
0.13%
Market Cap$1.07M
Volume$58,035
2833
$0.00009374
0.32%
Market Cap$1.06M
Volume$9,432
2834
$0.02
1.43%
Market Cap$1.06M
Volume$3,180
2836
$0.00178502
3.91%
Market Cap$1.06M
Volume$139
Market Cap$1.06M
Volume$2.76M
2839
$0.00006955
0.09%
Market Cap$1.06M
Volume$162,646
2838
$0.00174347
0%
Market Cap$1.06M
Volume$208
2840
$0.00005708
0.06%
Market Cap$1.06M
Volume$1,504
2841
$0.00020113
1.45%
Market Cap$1.06M
Volume$489
Market Cap$1.05M
Volume$1.01M
2843
$0.00247224
6.22%
Market Cap$1.05M
Volume$7,649
Market Cap$1.05M
Volume$12,597
2845
$0.00239531
27.42%
Market Cap$1.05M
Volume$116,857
2820
Market Cap$1.05M
Volume$8
2846
$0.01
1.99%
Market Cap$1.05M
Volume$136
2847
$0
6.78%
Market Cap$1.05M
Volume$28
2848
$0.00001463
0.53%
Market Cap$1.05M
Volume$9
2849
Market Cap$1.05M
Volume$1
2852
$0.00218129
2.96%
Market Cap$1.04M
Volume$7,579
2768
$0.00438123
0.95%
Market Cap$1.16M
Volume$52
2772
$0.12
27.76%
Market Cap$1.16M
Volume$89

Data provided by Coingecko API