Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
$0.153174+ 0.52%
Market Cap
$820,784
0.57%
Volume (24)
$1,449
27.18%
Circulating Supply
5,358,707 EXA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
$0.153174

Price Change

$0.00078685
0.52%
24h Low / 24h High
$0.148567 / $0.154919

Trading Volume

$1,449.33
27.18%
Volume / Market Cap
0.0017657873
Market Dominance
0.000030691779%
Market Rank
#3127

Exactly Protocol Supply

Circulating Supply
5,358,706.794 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
$820,784
0.57%

Fully Diluted
Market Cap

$1,531,684
0.51%

Exactly Protocol Price Yesterday

Yesterday's Low / High
$0.15223855 / $0.15254058
Yesterday's Open / Close
$0.15254058 / $0.15223855
Yesterday's Change
0.51%
Yesterday's Volume
$263.96739

Exactly Protocol Price History

7d Low / 7d High
$0.14990355 / $0.1564793
30d Low / 30d High
$0.14990355 / $0.15454959
90d Low / 90d High
$0.14990355 / $0.15579302
52 Week Low / 52 Week High
$0.14990355 / $0.15787417
All Time High8월 9일, 2023 (3 years ago)
$11.89
98.71%
All Time Low6월 26일, 2026 (2 months ago)
$0.080212
90.96%

Data provided by Coingecko API

EXA to USD converter

Exactly Protocol
Exactly ProtocolEXA
USD
USDUSD

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to USD)

EXAUSD by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (USD)

Date
2026. 9. 10.
$0.152372
$0.152541
$0.153228
$0.149904
2026. 9. 9.
$0.155768
$0.152372
$0.15577
$0.151066
2026. 9. 8.
$0.155
$0.155768
$0.155793
$0.151553
2026. 9. 7.
$0.154774
$0.155
$0.155538
$0.152686
2026. 9. 6.
$0.153804
$0.154774
$0.155089
$0.153063
2026. 9. 5.
$0.15452
$0.153804
$0.154525
$0.152941
2026. 9. 4.
$0.15218
$0.15452
$0.157874
$0.151849

Data provided by Coingecko API

EXA Price Live Data

The live price of EXA is $ 0.153174 per (EXA/USD) today with a current market cap of 820,784 USD. 24-hour trading volume is $ 1,449 USD. EXA to USD price is updated in real-time. Exactly Protocol is +0.52% in the last 24 hours. It has a circulating supply of $ 5,358,707 EXA.

Exactly Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 45 minutes and 18 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,579
0.33%
Market Cap$1.56T
Volume$34.28B
2
$2,567.57
4.16%
Market Cap$313.37B
Volume$23.72B
4
$727.32
2.17%
Market Cap$96.87B
Volume$1.11B
5
$1.37
0.48%
Market Cap$85.97B
Volume$2.71B
7
$101.99
1.96%
Market Cap$59.82B
Volume$4.16B
12
$0.09
1.39%
Market Cap$13.26B
Volume$770.59M

Data provided by Coingecko API

More Cryptocurrencies

2903
$0.00006956
0.25%
Market Cap$1.06M
Volume$163,105
2906
$0.00144078
10.61%
Market Cap$1.06M
Volume$684,023
2907
$0.00005704
0.07%
Market Cap$1.06M
Volume$3,724
2908
Market Cap$1.06M
Volume$5,948
2909
$0.00009284
0.93%
Market Cap$1.05M
Volume$15,067
2911
$0.00105441
2.60%
Market Cap$1.05M
Volume$132,022
2910
$1.83
0.56%
Market Cap$1.05M
Volume$329,516
2912
$0.06
2.11%
Market Cap$1.05M
Volume$10,483
Market Cap$1.05M
Volume$75,509
2877
Market Cap$1.05M
Volume$2
2914
$0.00182842
3.37%
Market Cap$1.05M
Volume$4,007
2858
$0.03
0.00%
Market Cap$1.05M
Volume$1
2915
$0.00104998
1.05%
Market Cap$1.05M
Volume$49,813
2916
$0.01
5.73%
Market Cap$1.05M
Volume$398,193
2917
$0.00104561
0.34%
Market Cap$1.05M
Volume$64,432
2918
$0.00104423
28.96%
Market Cap$1.05M
Volume$551,021
2919
$0
3.47%
Market Cap$1.04M
Volume$119
2921
$0.02
3.68%
Market Cap$1.04M
Volume$1,311
2869
$1.02
0%
Market Cap$1.04M
Volume$18
2886
Market Cap$1.04M
Volume$4
2922
$0.00111569
7.92%
Market Cap$1.03M
Volume$18,476
Market Cap$1.03M
Volume$956
2924
$0.00102573
76.82%
Market Cap$1.03M
Volume$768,162
2925
$0.00019517
0.34%
Market Cap$1.02M
Volume$1,019
2926
$0.00106942
2.16%
Market Cap$1.02M
Volume$10,158
2927
$0.00120345
0.89%
Market Cap$1.02M
Volume$1,561
2900
Market Cap$1.02M
Volume$8
2933
$0.01
5.74%
Market Cap$1.02M
Volume$442
2928
$0.00107408
143.18%
Market Cap$1.02M
Volume$262,731
2929
$0.00203842
4.64%
Market Cap$1.02M
Volume$15,413
2528
Market Cap$1.02M
Volume$47
2930
$0.00101817
17.36%
Market Cap$1.02M
Volume$45,192
Market Cap$1.02M
Volume$35,314
Market Cap$1.02M
Volume$676,523
2934
$101.54
0.43%
Market Cap$1.02M
Volume$59
2935
$0.00025439
0.66%
Market Cap$1.02M
Volume$241
2937
$0.00101383
22.41%
Market Cap$1.01M
Volume$203,737
2938
$1.4
0.39%
Market Cap$1.01M
Volume$8,333
2939
$0.00184551
2.05%
Market Cap$1.01M
Volume$5,798
2936
$0.00101396
12.83%
Market Cap$1.01M
Volume$269,824
2944
$0.00005806
19.61%
Market Cap$1.01M
Volume$2,599
Market Cap$1.01M
Volume$194,657
Market Cap$1.01M
Volume$1.46M
2942
$0.00125176
0.58%
Market Cap$1.01M
Volume$90,332
2943
$0.00100881
16.80%
Market Cap$1.01M
Volume$646
2911
$0.00100643
0.02%
Market Cap$1.01M
Volume$9
Market Cap$1.01M
Volume$174,576
2946
$0.06
1.56%
Market Cap$1.01M
Volume$4,618
Market Cap$1.01M
Volume$540
2947
Market Cap$1.01M
Volume$8
2949
$0.00100799
8.45%
Market Cap$1M
Volume$17,693
2950
Market Cap$1M
Volume$2,765
2951
$0.00100129
11.20%
Market Cap$1M
Volume$1,911
2952
$0.000001
1.44%
Market Cap$999,193
Volume$51,513
2953
$0.00113878
1.90%
Market Cap$998,943
Volume$791
2954
$0.00101666
3.13%
Market Cap$998,470
Volume$11,134
2955
$0.00278946
9.87%
Market Cap$997,922
Volume$1,142
2958
$0.00100725
74.23%
Market Cap$997,394
Volume$42,103
2956
$0.0009973
21.28%
Market Cap$997,130
Volume$6,979
2957
$0.00249914
0.30%
Market Cap$997,121
Volume$803
2959
$1
32.95%
Market Cap$997,114
Volume$35
2960
$0.02
4.24%
Market Cap$996,467
Volume$114
2961
$0.00009931
3.97%
Market Cap$993,345
Volume$4
2962
$0.72
0.32%
Market Cap$990,289
Volume$45,627
2963
$0.00000009
0.01%
Market Cap$987,841
Volume$13,355
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2964
$0.99
0.47%
Market Cap$987,510
Volume$908
Market Cap$984,706
Volume$183,406
2966
$0.00000297
19.84%
Market Cap$983,526
Volume$14,861
2967
$0.00000987
2.12%
Market Cap$983,276
Volume$4,387
Market Cap$980,193
Volume$56
2969
$0.00009795
3.89%
Market Cap$979,597
Volume$5,644
2970
$0.00097911
47.65%
Market Cap$978,824
Volume$434,019
2972
$0.00283418
1.11%
Market Cap$977,297
Volume$8,894
2971
$0.00097766
8.35%
Market Cap$976,985
Volume$99,031
Market Cap$972,274
Volume$1.14M
2974
$0.05
5.27%
Market Cap$972,010
Volume$115
2975
$0.03
1.35%
Market Cap$971,347
Volume$305,846
Market Cap$971,324
Volume$1,539
2976
$0.00025694
0.18%
Market Cap$971,125
Volume$591,035
2977
$0.08
3.17%
Market Cap$970,430
Volume$34,223
2919
Market Cap$968,979
Volume$3,410
2949
$26.55
0.36%
Market Cap$968,611
Volume$266
2978
$0.01
1.35%
Market Cap$967,066
Volume$2,853
Market Cap$966,985
Volume$54,058
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2980
$0.00096569
3.75%
Market Cap$965,767
Volume$397,279
2911
$0.00126234
0%
Market Cap$965,690
Volume$1,866
2981
$0.00133155
2.26%
Market Cap$964,728
Volume$266
2982
$0.00342658
6.79%
Market Cap$964,566
Volume$708
Market Cap$963,699
Volume$78,793
2984
$0.00010243
3.91%
Market Cap$962,980
Volume$593
Market Cap$962,718
Volume$512
2986
$0
1.23%
Market Cap$961,977
Volume$1,580
2987
$0.01
1.12%
Market Cap$961,923
Volume$10,618
2988
$0.42
2.37%
Market Cap$961,417
Volume$6,959
2989
Market Cap$961,181
Volume$51,107
2903
$0.00006956
0.25%
Market Cap$1.06M
Volume$163,105
2906
$0.00144078
10.61%
Market Cap$1.06M
Volume$684,023

Data provided by Coingecko API