Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
$0.152284 -1.81%
Market Cap
$811,328
1.76%
Volume (24)
$506
0.01%
Circulating Supply
5,328,185 EXA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
$0.152284

Price Change

$-0.0028070606
1.81%
24h Low / 24h High
$0.149014 / $0.155986

Trading Volume

$505.82
0.01%
Volume / Market Cap
0.00062344699
Market Dominance
0.000030102694%
Market Rank
#3040

Exactly Protocol Supply

Circulating Supply
5,328,184.962 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
$811,328
1.76%

Fully Diluted
Market Cap

$1,522,710
1.93%

Exactly Protocol Price Yesterday

Yesterday's Low / High
$0.15527036 / $0.15528002
Yesterday's Open / Close
$0.15528002 / $0.15527036
Yesterday's Change
1.93%
Yesterday's Volume
$849.85257

Exactly Protocol Price History

7d Low / 7d High
$0.13447207 / $0.16140699
30d Low / 30d High
$0.15245667 / $0.16140699
90d Low / 90d High
$0.14530552 / $0.16140699
52 Week Low / 52 Week High
$0.13447207 / $0.16140699
All Time High8월 9일, 2023 (3 years ago)
$11.89
98.72%
All Time Low6월 26일, 2026 (2 months ago)
$0.080212
89.85%

Data provided by Coingecko API

EXA to USD converter

Exactly Protocol
Exactly ProtocolEXA
USD
USDUSD

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to USD)

EXAUSD by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (USD)

Date
2026. 8. 28.
$0.158222
$0.15528
$0.161407
$0.152457
2026. 8. 27.
$0.155471
$0.158222
$0.158586
$0.153909
2026. 8. 26.
$0.151744
$0.155471
$0.157884
$0.151744
2026. 8. 25.
$0.146928
$0.151744
$0.152378
$0.145306
2026. 8. 24.
$0.146093
$0.146928
$0.14912
$0.144594
2026. 8. 23.
$0.135059
$0.146093
$0.147354
$0.134472
2026. 8. 22.
$0.141936
$0.135059
$0.144125
$0.136714

Data provided by Coingecko API

EXA Price Live Data

The live price of EXA is $ 0.152284 per (EXA/USD) today with a current market cap of 811,328 USD. 24-hour trading volume is $ 506 USD. EXA to USD price is updated in real-time. Exactly Protocol is -1.81% in the last 24 hours. It has a circulating supply of $ 5,328,185 EXA.

Exactly Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 48 minutes and 10 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,933
1.78%
Market Cap$1.56T
Volume$23.73B
2
$2,444.4
2.42%
Market Cap$294.99B
Volume$9.83B
4
$691.1
1.60%
Market Cap$92.02B
Volume$658.06M
5
$1.39
1.87%
Market Cap$87.5B
Volume$1.72B
7
$105.05
0.33%
Market Cap$61.38B
Volume$3.81B
12
$0.09
1.93%
Market Cap$13.28B
Volume$453.2M

Data provided by Coingecko API

More Cryptocurrencies

2792
$0.00108373
8.35%
Market Cap$1.07M
Volume$577,529
2791
$0.00010657
0.63%
Market Cap$1.07M
Volume$8,870
2799
$0.00009116
6.89%
Market Cap$1.07M
Volume$208,707
2794
$0.00334516
1.61%
Market Cap$1.07M
Volume$157,669
2796
$0.0018511
2.04%
Market Cap$1.06M
Volume$1,388
2797
$0.00171431
0.50%
Market Cap$1.06M
Volume$242,379
2793
$0.00106456
28.47%
Market Cap$1.06M
Volume$56,255
2798
$0.00006958
0.34%
Market Cap$1.06M
Volume$198,327
2795
$0.00106504
12.73%
Market Cap$1.06M
Volume$356,975
2815
$0.02
0.01%
Market Cap$1.06M
Volume$584
2801
$0.00001059
3.18%
Market Cap$1.06M
Volume$9,019
2802
$0.00105843
8.78%
Market Cap$1.06M
Volume$118,250
2800
$0.00056256
0.30%
Market Cap$1.06M
Volume$5
2803
$0.00036422
0.07%
Market Cap$1.06M
Volume$72
2806
$0.00001054
13.14%
Market Cap$1.05M
Volume$21,841
2807
$0.00120381
1.28%
Market Cap$1.05M
Volume$132,395
Market Cap$1.05M
Volume$48,227
2808
$0.00105348
2.64%
Market Cap$1.05M
Volume$1.15M
2809
$0.00105605
3.06%
Market Cap$1.05M
Volume$2,460
2810
$0.02
0.36%
Market Cap$1.05M
Volume$19,488
2811
Market Cap$1.05M
Volume$13
2812
$0.00351334
1.73%
Market Cap$1.05M
Volume$153,507
2813
$0.00005669
0.18%
Market Cap$1.05M
Volume$4,138
2815
$0.00019512
8.11%
Market Cap$1.05M
Volume$118,717
2816
$2.32
7.46%
Market Cap$1.05M
Volume$7,496
Market Cap$1.05M
Volume$113
2804
$0.06
0.50%
Market Cap$1.05M
Volume$10,797
2817
$0.00144366
1.30%
Market Cap$1.05M
Volume$211
2818
$0.00104667
6.34%
Market Cap$1.05M
Volume$259,863
2819
$0.00118956
3.97%
Market Cap$1.04M
Volume$1,488
2820
$0.00001453
0.90%
Market Cap$1.04M
Volume$8
2821
$0.00000023
2.23%
Market Cap$1.04M
Volume$215
2764
$0.00031992
0%
Market Cap$1.04M
Volume$0
2835
Market Cap$1.04M
Volume$12
2813
$1.02
1.21%
Market Cap$1.04M
Volume$18
2823
Market Cap$1.04M
Volume$4,064
2824
$0.84
9.39%
Market Cap$1.03M
Volume$147,618
Market Cap$1.03M
Volume$493,759
2828
Market Cap$1.03M
Volume$17,448
Market Cap$1.03M
Volume$20.83M
2830
$0.00148912
4.18%
Market Cap$1.03M
Volume$29,111
2832
Market Cap$1.03M
Volume$241
2831
$0.00102955
0.72%
Market Cap$1.03M
Volume$26,170
2834
$0.01
0.60%
Market Cap$1.03M
Volume$122
2835
$0.00024644
18.31%
Market Cap$1.03M
Volume$992
2836
$102.64
0.14%
Market Cap$1.02M
Volume$813
2833
Market Cap$1.02M
Volume$130,571
2837
$0.00016781
0.16%
Market Cap$1.02M
Volume$186,920
2838
Market Cap$1.02M
Volume$2,040
2528
Market Cap$1.02M
Volume$47
2839
$0.00101911
1.87%
Market Cap$1.02M
Volume$76,828
2840
$0.01
3.40%
Market Cap$1.02M
Volume$32,333
2841
$0.06
2.02%
Market Cap$1.02M
Volume$165
2843
$2,789,371
1.70%
Market Cap$1.02M
Volume$4,407
Market Cap$1.01M
Volume$542,828
2845
$0.00024464
0%
Market Cap$1.01M
Volume$1,106
2846
$0.00001136
3.10%
Market Cap$1.01M
Volume$31,995
2848
$0.01
9.24%
Market Cap$1.01M
Volume$3,124
2849
$0
0.11%
Market Cap$1.01M
Volume$694
2850
$0.00118877
2.52%
Market Cap$1.01M
Volume$365
2851
$0.00100899
11.27%
Market Cap$1.01M
Volume$43,115
2834
$0.00025549
1.85%
Market Cap$1.01M
Volume$20
2653
Market Cap$1M
Volume$33
Market Cap$1M
Volume$115,405
2853
Market Cap$1M
Volume$8,070
2854
$0.00019052
2.22%
Market Cap$1M
Volume$388
2855
$0.00355207
37.21%
Market Cap$999,876
Volume$3,007
2862
$0.00099387
73.33%
Market Cap$999,018
Volume$91,506
2856
$0.12
1.56%
Market Cap$998,118
Volume$11
2859
Market Cap$997,919
Volume$75,351
Market Cap$997,702
Volume$104,238
2857
$0.06
4.32%
Market Cap$997,472
Volume$3,601
2860
$0.00099747
10.65%
Market Cap$995,947
Volume$5,550
2861
$1.73
5.15%
Market Cap$995,918
Volume$19,626
2864
Market Cap$991,354
Volume$169,267
2865
Market Cap$989,460
Volume$625
Market Cap$988,595
Volume$2,211
2867
$0.01
1.49%
Market Cap$988,233
Volume$11,224
2868
$0.00000009
0.02%
Market Cap$988,130
Volume$13,403
2869
$0.00086871
1.14%
Market Cap$987,444
Volume$2
2870
$0.99
0.50%
Market Cap$986,143
Volume$156
2872
$0.71
0.97%
Market Cap$985,036
Volume$47,571
Market Cap$984,825
Volume$2,970
Market Cap$982,746
Volume$725,927
2848
Market Cap$980,176
Volume$2,274
2864
Market Cap$978,462
Volume$165
2888
Market Cap$977,662
Volume$55
2874
$1.27
3.16%
Market Cap$976,545
Volume$6,230
2875
$0.00097536
10.22%
Market Cap$975,283
Volume$87,836
Market Cap$974,848
Volume$769,734
2876
Market Cap$974,258
Volume$41,616
Market Cap$973,912
Volume$120
2792
$0.00108373
8.35%
Market Cap$1.07M
Volume$577,529
2791
$0.00010657
0.63%
Market Cap$1.07M
Volume$8,870

Data provided by Coingecko API