Neza (SN99) Live Price

Neza logo
SN99Neza
$0.489225+ 3.04%
Market Cap
$380,022
4.01%
Volume (24)
$43,235
0.65%
Circulating Supply
776,790 SN99
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN99 price Statistics

Neza Price Today

Neza Price
$0.489225

Price Change

$0.01442118
3.04%
24h Low / 24h High
$0.445387 / $0.51038

Trading Volume

$43,235
0.65%
Volume / Market Cap
0.11376973
Market Dominance
0.000013053871%
Market Rank
#4006

Neza Supply

Circulating Supply
776,790.092 SN99
Total Supply
776,790.092 SN99
Max Supply
21,000,000 SN99

Neza Market Cap

Market Cap
$380,022
4.01%

Fully Diluted
Market Cap

$380,022
4.44%

Neza Price Yesterday

Yesterday's Low / High
$0.46688673 / $0.46992284
Yesterday's Open / Close
$0.46688673 / $0.46992284
Yesterday's Change
4.44%
Yesterday's Volume
$47,954.954

Neza Price History

7d Low / 7d High
$0.24894948 / $0.75583442
30d Low / 30d High
$0.44784085 / $0.56705757
90d Low / 90d High
$0.24894948 / $0.75583442
52 Week Low / 52 Week High
$0.24894948 / $0.75583442
All Time High7월 8일, 2026 (3 months ago)
$3.54
86.18%
All Time Low4월 2일, 2026 (6 months ago)
$0.007668
6280.08%

Data provided by Coingecko API

SN99 to USD converter

Neza
NezaSN99
USD
USDUSD

Data provided by Coingecko API

Real-Time Neza Price Chart (SN99 to USD)

SN99USD by TradingView

Neza Exchanges

Instant crypto to crypto exchange coming soon!

Neza Historical Price Data (USD)

Date
2026. 10. 15.
$0.546567
$0.466887
$0.546653
$0.447841
2026. 10. 14.
$0.686039
$0.546567
$0.695565
$0.532471
2026. 10. 13.
$0.413687
$0.686039
$0.755834
$0.397204
2026. 10. 12.
$0.261463
$0.413687
$0.450748
$0.248949
2026. 10. 11.
$0.265443
$0.261463
$0.2702
$0.25923
2026. 10. 10.
$0.259269
$0.265443
$0.268455
$0.258651
2026. 10. 9.
$0.265584
$0.259269
$0.274544
$0.256249

Data provided by Coingecko API

SN99 Price Live Data

The live price of SN99 is $ 0.489225 per (SN99/USD) today with a current market cap of 380,022 USD. 24-hour trading volume is $ 43,235 USD. SN99 to USD price is updated in real-time. Neza is +3.04% in the last 24 hours. It has a circulating supply of $ 776,790 SN99.

Neza Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN99 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 14 minutes and 39 seconds

Explore Our Other Products for SN99

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3748
$0.00114909
0.55%
Market Cap$483,270
Volume$20,284
3749
$0.00045037
0.17%
Market Cap$483,102
Volume$34,376
3750
$0.00028275
2.20%
Market Cap$482,969
Volume$319
3751
$0.00050889
7.37%
Market Cap$482,837
Volume$14,500
$0.00000048
0%
Market Cap$482,608
Volume$2
3752
Market Cap$482,285
Volume$72
3753
Market Cap$482,275
Volume$9,149
$0.001875
0%
Market Cap$481,014
Volume$25
3754
$0.0001849
3.43%
Market Cap$480,734
Volume$2,588
$0.00300343
0%
Market Cap$480,549
Volume$2
3755
$0.00050703
10.70%
Market Cap$480,302
Volume$105,219
3756
$0.00047979
2.88%
Market Cap$479,785
Volume$10,277
3757
$0.00047976
10.10%
Market Cap$479,755
Volume$2,702
3758
Market Cap$479,568
Volume$2,164
3759
$0.00000078
15.37%
Market Cap$479,274
Volume$4,501
3760
$1
0.74%
Market Cap$478,128
Volume$7
3761
Market Cap$478,036
Volume$2,388
3762
Market Cap$477,982
Volume$62,325
3763
$0.00058695
9.87%
Market Cap$477,537
Volume$1,406
3764
$0.00047981
22.63%
Market Cap$476,788
Volume$26,924
3765
$0.00051294
3.40%
Market Cap$475,877
Volume$8,352
3766
$0.00159564
4.16%
Market Cap$475,642
Volume$16
Market Cap$475,283
Volume$8
3768
$0.00095189
3.92%
Market Cap$473,794
Volume$556
3769
$0.00199451
5.05%
Market Cap$473,335
Volume$2,612
Market Cap$472,466
Volume$149
3771
$4.86
1.30%
Market Cap$472,445
Volume$36
3772
$0.00000236
0.67%
Market Cap$472,383
Volume$2,720
3773
$22.13
3.28%
Market Cap$471,298
Volume$24
Market Cap$471,109
Volume$512,943
$0.01
0%
Market Cap$470,893
Volume$123
3775
$0.0004696
177.15%
Market Cap$469,602
Volume$261,621
3776
$0.03
2.36%
Market Cap$468,966
Volume$1,347
3777
$0.05
13.40%
Market Cap$468,464
Volume$267
3778
$0.16
3.26%
Market Cap$468,111
Volume$218
3779
$0.00010069
3.48%
Market Cap$468,023
Volume$1,141
3780
$0.00047168
5.71%
Market Cap$466,909
Volume$3,433
3781
$0.00004667
0%
Market Cap$466,719
Volume$154
3782
$0.00374709
2.96%
Market Cap$466,670
Volume$3,088
3783
Market Cap$465,012
Volume$2,840
Market Cap$464,754
Volume$2.21M
3785
$0.00015546
0%
Market Cap$464,526
Volume$3
Market Cap$464,095
Volume$2
3787
$0.0004638
2.97%
Market Cap$463,678
Volume$239
3788
Market Cap$463,468
Volume$7
3789
$0.00462816
8.73%
Market Cap$462,816
Volume$1,622
3790
$0.00206253
14.18%
Market Cap$462,006
Volume$1,112
3791
$0.00046196
2.57%
Market Cap$461,958
Volume$2,751
3792
$0.00065712
0.21%
Market Cap$461,240
Volume$61
Market Cap$460,614
Volume$74
3794
Market Cap$460,073
Volume$3
3795
$0.00482994
0%
Market Cap$458,844
Volume$1,071
Market Cap$458,582
Volume$88
3797
$0.00047782
2.25%
Market Cap$458,315
Volume$11
$0.00045691
0%
Market Cap$456,910
Volume$502
3799
Market Cap$456,739
Volume$12,928
3800
$0.00045673
5.45%
Market Cap$456,726
Volume$4,057
3801
$0.00011942
3.05%
Market Cap$456,586
Volume$36
Market Cap$456,528
Volume$183,274
3803
$0.00045611
0.13%
Market Cap$456,108
Volume$63
3804
$0.00049851
8.84%
Market Cap$455,991
Volume$7,383
3805
Market Cap$455,495
Volume$1,747
3806
$0.00091091
3.43%
Market Cap$455,309
Volume$1,426
3807
$0.00045496
0.84%
Market Cap$454,961
Volume$1,842
3808
$0.00459574
2.16%
Market Cap$454,943
Volume$36
Market Cap$454,410
Volume$213,341
Market Cap$453,912
Volume$162
3810
$0.00272905
4.84%
Market Cap$453,886
Volume$74
3811
$0.001005
6.37%
Market Cap$453,022
Volume$202
3812
$0.0000899
3.33%
Market Cap$452,916
Volume$62,872
3813
$0.00112471
1.31%
Market Cap$452,840
Volume$51,777
$0.00004526
0%
Market Cap$452,582
Volume$91
Market Cap$452,575
Volume$6,727
3815
$0.00048118
52.97%
Market Cap$452,393
Volume$66,492
3816
$0.00045231
15.71%
Market Cap$452,313
Volume$15,686
3817
$0.00000139
0%
Market Cap$452,041
Volume$206
3818
$0.0006249
3.89%
Market Cap$451,695
Volume$1,119
Market Cap$451,281
Volume$4,846
3820
Market Cap$451,083
Volume$3,062
3821
$0.01
12.85%
Market Cap$450,785
Volume$217,439
3822
$0.00162362
0.61%
Market Cap$450,670
Volume$1,384
3823
$0.00044983
2.15%
Market Cap$449,772
Volume$329
Market Cap$449,613
Volume$331,185
3825
$0.00044938
21.97%
Market Cap$449,381
Volume$18,347
3826
$401.65
2.27%
Market Cap$449,333
Volume$335
Market Cap$449,291
Volume$389
3828
$0.00049654
2.00%
Market Cap$449,043
Volume$36
3829
Market Cap$449,018
Volume$357,617
3830
$0.00067147
14.91%
Market Cap$448,738
Volume$15,560
3831
$0.00224252
3.34%
Market Cap$448,504
Volume$163
3832
$0.01
23.33%
Market Cap$448,346
Volume$4,220
3833
$0.00012292
0.47%
Market Cap$448,286
Volume$45,513
Market Cap$447,786
Volume$14
Market Cap$447,293
Volume$212
3836
$0.00007635
1.57%
Market Cap$447,256
Volume$6,532
3837
$0.01
3.24%
Market Cap$447,157
Volume$266
3838
$0.00002928
10.87%
Market Cap$446,707
Volume$2,225
3839
$0.00045526
2.75%
Market Cap$446,153
Volume$18
3748
$0.00114909
0.55%
Market Cap$483,270
Volume$20,284
3749
$0.00045037
0.17%
Market Cap$483,102
Volume$34,376

Data provided by Coingecko API