Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
BRL 1.14+ 3.71%
Market Cap
BRL 2.1M
3.82%
Volume (24)
BRL 4,643
8.82%
Circulating Supply
1,842,662 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
BRL 1.14

Price Change

BRL 0.04070675
3.71%
24h Low / 24h High
BRL 1.079 / BRL 1.17

Trading Volume

BRL 4,642.58
8.82%
Volume / Market Cap
0.0022129949
Market Dominance
0.00001012338%
Market Rank
#5091

Exactly Token Supply

Circulating Supply
1,842,662.143 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
BRL 2,097,872
3.82%

Fully Diluted
Market Cap

BRL 11,385,004
1.80%

Exactly Token Price Yesterday

Yesterday's Low / High
BRL 1.1512123 / BRL 1.1675936
Yesterday's Open / Close
BRL 1.1675936 / BRL 1.1512123
Yesterday's Change
1.67%
Yesterday's Volume
BRL 2,044.5898

Exactly Token Price History

7d Low / 7d High
BRL 0.15487061 / BRL 0.21336004
30d Low / 30d High
BRL 1.0520402 / BRL 1.1675936
90d Low / 90d High
BRL 0.94254253 / BRL 1.1675936
52 Week Low / 52 Week High
BRL 0.94254253 / BRL 1.3460458
All Time High8월 9일, 2023 (1 years ago)
BRL 58.22
98.02%
All Time Low12월 22일, 2024 (3 days ago)
BRL 0.937662
22.63%

Data provided by Coingecko API

EXA to BRL converter

Exactly Token
Exactly TokenEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.069571
BRL 0
BRL 1.167594
BRL 1.060624
2024. 12. 24.
BRL 1.047658
BRL 1.069571
BRL 1.074855
BRL 1.024181
2024. 12. 23.
BRL 0.975187
BRL 1.047658
BRL 1.050863
BRL 0.963262
2024. 12. 22.
BRL 1.018319
BRL 0.975187
BRL 1.058254
BRL 0.942543
2024. 12. 21.
BRL 1.106914
BRL 1.018319
BRL 1.124853
BRL 1.011137
2024. 12. 20.
BRL 1.16062
BRL 1.106914
BRL 1.172935
BRL 1.014721
2024. 12. 19.
BRL 1.282689
BRL 1.16062
BRL 1.346046
BRL 1.152829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,695
0.34%
Market CapBRL 1.94T
VolumeBRL 37.88B
2
BRL 3,418.5
2.08%
Market CapBRL 412.45B
VolumeBRL 18.19B
4
BRL 2.24
2.27%
Market CapBRL 128.32B
VolumeBRL 4.23B
5
BRL 708.18
0.85%
Market CapBRL 103.48B
VolumeBRL 951.85M
6
BRL 193.37
2.52%
Market CapBRL 92.77B
VolumeBRL 3.22B
7
BRL 0.32
2.58%
Market CapBRL 47.76B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5088
BRL 0.00210776
4.64%
Market CapBRL 2.11M
VolumeBRL 82,118
5089
BRL 0.00255371
1.98%
Market CapBRL 2.11M
VolumeBRL 4,686
5090
BRL 0.01
4.46%
Market CapBRL 2.11M
VolumeBRL 3,494
5092
BRL 1.14
4.13%
Market CapBRL 2.1M
VolumeBRL 4,658
5093
BRL 0.00209121
14.46%
Market CapBRL 2.1M
VolumeBRL 190,120

Data provided by Coingecko API