Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
BRL 6.89-0.97%
Market Cap
BRL 1.44M
0.09%
Volume (24)
BRL 24,321
0.51%
Circulating Supply
208,909 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
BRL 6.89

Price Change

BRL -0.067225362
0.97%
24h Low / 24h High
BRL 6.81 / BRL 7.3

Trading Volume

BRL 24,321
0.51%
Volume / Market Cap
0.016905315
Market Dominance
0.000010911586%
Market Rank
#3324

Exactly Token Supply

Circulating Supply
208,908.828 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
BRL 1,438,660
0.09%

Fully Diluted
Market Cap

BRL 68,865,451
2.29%

Exactly Token Price Yesterday

Yesterday's Low / High
BRL 7.0298701 / BRL 7.0657595
Yesterday's Open / Close
BRL 7.0657595 / BRL 7.0298701
Yesterday's Change
2.24%
Yesterday's Volume
BRL 17,015.071

Exactly Token Price History

7d Low / 7d High
BRL 1.2704562 / BRL 1.4405395
30d Low / 30d High
BRL 6.4765743 / BRL 7.0725976
90d Low / 90d High
BRL 6.4145657 / BRL 7.0725976
52 Week Low / 52 Week High
BRL 6.4145657 / BRL 7.6599243
All Time High8월 9일, 2023 (8 months ago)
BRL 58.22
88.30%
All Time Low9월 11일, 2023 (7 months ago)
BRL 4.13
64.80%

Data provided by Coingecko API

EXA to BRL converter

Exactly Token
Exactly TokenEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 6.836752
BRL 0
BRL 7.072598
BRL 6.476574
2024. 4. 7.
BRL 6.718098
BRL 6.836752
BRL 6.846208
BRL 6.613026
2024. 4. 6.
BRL 6.483792
BRL 6.718098
BRL 6.71617
BRL 6.483792
2024. 4. 5.
BRL 6.582401
BRL 6.483792
BRL 6.717811
BRL 6.414566
2024. 4. 4.
BRL 6.648093
BRL 6.582401
BRL 6.87665
BRL 6.438528
2024. 4. 3.
BRL 6.605674
BRL 6.648093
BRL 6.814871
BRL 6.516307
2024. 4. 2.
BRL 7.659924
BRL 6.605674
BRL 7.659924
BRL 6.436258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,880
3.70%
Market CapBRL 1.35T
VolumeBRL 30.15B
2
BRL 3,500.9
4.28%
Market CapBRL 420.22B
VolumeBRL 18.62B
4
BRL 578.52
1.56%
Market CapBRL 88.87B
VolumeBRL 1.66B
6
BRL 0.62
0.31%
Market CapBRL 34.07B
VolumeBRL 2.36B
11
BRL 0.6
1.23%
Market CapBRL 21.3B
VolumeBRL 481.41M
624
BRL 1
0.30%
Market CapBRL 70.74M
VolumeBRL 695,164

Data provided by Coingecko API

More Cryptocurrencies

3319
BRL 0.03
2.97%
Market CapBRL 1.46M
VolumeBRL 5,095
3320
BRL 0.00000507
0.41%
Market CapBRL 1.45M
VolumeBRL 181,153
3322
BRL 0.04
0%
Market CapBRL 1.46M
VolumeBRL 246
Market CapBRL 1.43M
VolumeBRL 151
3325
BRL 0.01
0.84%
Market CapBRL 1.43M
VolumeBRL 252,573

Data provided by Coingecko API