Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
BRL 2.11 -4.22%
Market Cap
BRL 7.98M
4.70%
Volume (24)
BRL 14,646
56.49%
Circulating Supply
3,810,614 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
BRL 2.11

Price Change

BRL -0.092865131
4.22%
24h Low / 24h High
BRL 2.09 / BRL 2.22

Trading Volume

BRL 14,645.54
56.49%
Volume / Market Cap
0.0018353939
Market Dominance
0.000036058834%
Market Rank
#3593

Exactly Protocol Supply

Circulating Supply
3,810,613.918 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
BRL 7,979,508
4.70%

Fully Diluted
Market Cap

BRL 20,940,217
3.07%

Exactly Protocol Price Yesterday

Yesterday's Low / High
BRL 2.1581739 / BRL 2.1623086
Yesterday's Open / Close
BRL 2.1581739 / BRL 2.1623086
Yesterday's Change
2.33%
Yesterday's Volume
BRL 2,858.8721

Exactly Protocol Price History

7d Low / 7d High
BRL 0.37682174 / BRL 0.45011101
30d Low / 30d High
BRL 2.1427136 / BRL 2.33649
90d Low / 90d High
BRL 2.1427136 / BRL 2.396526
52 Week Low / 52 Week High
BRL 1.9975697 / BRL 2.396526
All Time High8월 9일, 2023 (2 years ago)
BRL 58.22
96.40%
All Time Low2월 3일, 2025 (7 months ago)
BRL 0.829083
152.57%

Data provided by Coingecko API

EXA to BRL converter

Exactly Protocol
Exactly ProtocolEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (BRL)

Date
2025. 9. 22.
BRL 2.322228
BRL 0
BRL 2.322228
BRL 2.142714
2025. 9. 21.
BRL 2.336281
BRL 2.322228
BRL 2.396526
BRL 2.318753
2025. 9. 20.
BRL 2.263495
BRL 2.336281
BRL 2.38802
BRL 2.263495
2025. 9. 19.
BRL 2.263018
BRL 2.263495
BRL 2.286379
BRL 2.188327
2025. 9. 18.
BRL 2.05028
BRL 2.263018
BRL 2.269235
BRL 2.05028
2025. 9. 17.
BRL 2.037046
BRL 2.05028
BRL 2.095148
BRL 1.99757
2025. 9. 16.
BRL 2.131877
BRL 2.037046
BRL 2.131877
BRL 2.016092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 50 minutes and 12 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,911
0.55%
Market CapBRL 2.23T
VolumeBRL 47.7B
2
BRL 4,170.11
0.32%
Market CapBRL 503.07B
VolumeBRL 29.3B
4
BRL 2.86
0.77%
Market CapBRL 170.5B
VolumeBRL 5.34B
5
BRL 1,013.83
2.74%
Market CapBRL 141.02B
VolumeBRL 2.28B
6
BRL 216.11
1.34%
Market CapBRL 117.21B
VolumeBRL 7.58B
8
BRL 0.24
0.03%
Market CapBRL 35.95B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

3597
BRL 0.00333383
2.64%
Market CapBRL 7.99M
VolumeBRL 60,221
3598
BRL 3.2
0.32%
Market CapBRL 7.99M
VolumeBRL 280,110
3599
BRL 1,146.49
0.24%
Market CapBRL 7.99M
VolumeBRL 10
Market CapBRL 7.97M
VolumeBRL 5,052
3602
Market CapBRL 8M
VolumeBRL 0

Data provided by Coingecko API