Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
BRL 5.76 -8.70%
Market Cap
BRL 12.91M
9.02%
Volume (24)
BRL 68,957
7.59%
Circulating Supply
2,253,270 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
BRL 5.76

Price Change

BRL -0.5490713
8.70%
24h Low / 24h High
BRL 5.72 / BRL 6.45

Trading Volume

BRL 68,957
7.59%
Volume / Market Cap
0.005342907
Market Dominance
0.00007148584%
Market Rank
#2561

Exactly Protocol Supply

Circulating Supply
2,253,270.195 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
BRL 12,906,270
9.02%

Fully Diluted
Market Cap

BRL 57,277,951
10.57%

Exactly Protocol Price Yesterday

Yesterday's Low / High
BRL 6.3901601 / BRL 6.4197002
Yesterday's Open / Close
BRL 6.3901601 / BRL 6.4197002
Yesterday's Change
10.07%
Yesterday's Volume
BRL 30,410.532

Exactly Protocol Price History

7d Low / 7d High
BRL 1.0221335 / BRL 1.3888966
30d Low / 30d High
BRL 6.1271265 / BRL 6.4197002
90d Low / 90d High
BRL 5.8849327 / BRL 6.7672064
52 Week Low / 52 Week High
BRL 5.8849327 / BRL 8.1746994
All Time High8월 9일, 2023 (1 years ago)
BRL 58.22
90.08%
All Time Low2월 3일, 2025 (1 months ago)
BRL 0.829083
596.92%

Data provided by Coingecko API

EXA to BRL converter

Exactly Protocol
Exactly ProtocolEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 6.218372
BRL 0
BRL 6.4197
BRL 6.209371
2025. 3. 7.
BRL 6.20841
BRL 6.218372
BRL 6.330046
BRL 5.991832
2025. 3. 6.
BRL 6.293251
BRL 6.20841
BRL 6.578587
BRL 5.884933
2025. 3. 5.
BRL 6.945943
BRL 6.293251
BRL 6.945943
BRL 6.365352
2025. 3. 4.
BRL 6.954042
BRL 6.945943
BRL 7.167157
BRL 6.360901
2025. 3. 3.
BRL 8.071114
BRL 6.954042
BRL 8.071114
BRL 6.466189
2025. 3. 2.
BRL 7.399341
BRL 8.071114
BRL 8.174699
BRL 7.251784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,044
3.81%
Market CapBRL 1.65T
VolumeBRL 16.69B
2
BRL 2,094.98
3.97%
Market CapBRL 252.52B
VolumeBRL 9.55B
4
BRL 2.18
7.10%
Market CapBRL 126.7B
VolumeBRL 3.22B
5
BRL 566.84
5.38%
Market CapBRL 82.52B
VolumeBRL 385.63M
6
BRL 130.15
5.20%
Market CapBRL 66.28B
VolumeBRL 2.58B
9
BRL 0.18
8.99%
Market CapBRL 26.33B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2554
BRL 0.01
11.19%
Market CapBRL 13.05M
VolumeBRL 420,826
2555
BRL 0.01
6.44%
Market CapBRL 13.03M
VolumeBRL 35,944
2553
BRL 0.01
5.88%
Market CapBRL 13.01M
VolumeBRL 6,185
2557
BRL 0.02
38.55%
Market CapBRL 12.98M
VolumeBRL 904,281
2556
BRL 0.00003441
4.76%
Market CapBRL 12.98M
VolumeBRL 7,300

Data provided by Coingecko API