Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
BRL 2.33+ 2.61%
Market Cap
BRL 8.06M
3.14%
Volume (24)
BRL 634
0.13%
Circulating Supply
3,484,387 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
BRL 2.33

Price Change

BRL 0.05913
2.61%
24h Low / 24h High
BRL 2.24 / BRL 2.33

Trading Volume

BRL 634.09
0.13%
Volume / Market Cap
0.000078642793
Market Dominance
0.000036681781%
Market Rank
#3444

Exactly Protocol Supply

Circulating Supply
3,484,386.839 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
BRL 8,062,913
3.14%

Fully Diluted
Market Cap

BRL 23,140,121
0.41%

Exactly Protocol Price Yesterday

Yesterday's Low / High
BRL 2.3029447 / BRL 2.3059613
Yesterday's Open / Close
BRL 2.3029447 / BRL 2.3059613
Yesterday's Change
1.11%
Yesterday's Volume
BRL 225.27869

Exactly Protocol Price History

7d Low / 7d High
BRL 0.40389454 / BRL 0.53796092
30d Low / 30d High
BRL 2.2383028 / BRL 2.3059613
90d Low / 90d High
BRL 2.2383028 / BRL 2.8694942
52 Week Low / 52 Week High
BRL 2.2383028 / BRL 3.0138185
All Time High8월 9일, 2023 (1 years ago)
BRL 58.22
96.03%
All Time Low2월 3일, 2025 (6 months ago)
BRL 0.829083
178.97%

Data provided by Coingecko API

EXA to BRL converter

Exactly Protocol
Exactly ProtocolEXA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to BRL)

EXABRL by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 2.250556
BRL 0
BRL 2.305961
BRL 2.238303
2025. 8. 2.
BRL 2.351649
BRL 2.250556
BRL 2.382336
BRL 2.24743
2025. 8. 1.
BRL 2.585233
BRL 2.351649
BRL 2.585233
BRL 2.325912
2025. 7. 31.
BRL 2.817499
BRL 2.585233
BRL 2.869494
BRL 2.597921
2025. 7. 30.
BRL 2.793349
BRL 2.817499
BRL 2.867549
BRL 2.749693
2025. 7. 29.
BRL 2.828456
BRL 2.793349
BRL 3.013818
BRL 2.76233
2025. 7. 28.
BRL 2.895097
BRL 2.828456
BRL 2.935646
BRL 2.776952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,502
1.04%
Market CapBRL 2.28T
VolumeBRL 22.78B
2
BRL 3,532.14
2.86%
Market CapBRL 426.3B
VolumeBRL 17.21B
3
BRL 2.99
6.25%
Market CapBRL 177.65B
VolumeBRL 5.51B
5
BRL 753.01
1.40%
Market CapBRL 104.91B
VolumeBRL 816.28M
6
BRL 162.84
1.62%
Market CapBRL 87.7B
VolumeBRL 3.83B
10
BRL 0.2
2.59%
Market CapBRL 30.13B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3439
BRL 0.12
8.48%
Market CapBRL 8.11M
VolumeBRL 98,305
3441
Market CapBRL 8.09M
VolumeBRL 7,092
3442
BRL 3.95
3.38%
Market CapBRL 8.08M
VolumeBRL 92,495
3443
BRL 0.02
2.49%
Market CapBRL 8.06M
VolumeBRL 30,853
3446
BRL 0.00000009
1.50%
Market CapBRL 8.03M
VolumeBRL 57

Data provided by Coingecko API