ALKIMI (ALKIMI) Live Price

ALKIMI logo
ALKIMIALKIMI
$0.000626 -3.69%
Market Cap
$235,567
3.70%
Volume (24)
$51,372
0.93%
Circulating Supply
376,189,390 ALKIMI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALKIMI price Statistics

ALKIMI Price Today

ALKIMI Price
$0.0006262

Price Change

$-0.000024022529
3.69%
24h Low / 24h High
$0.00057129 / $0.00071041

Trading Volume

$51,372
0.93%
Volume / Market Cap
0.21807808
Market Dominance
0.0000080917978%
Market Rank
#4661

ALKIMI Supply

Circulating Supply
376,189,389 ALKIMI
Total Supply
1,000,000,000 ALKIMI
Max Supply
1,000,000,000 ALKIMI

ALKIMI Market Cap

Market Cap
$235,567
3.70%

Fully Diluted
Market Cap

$626,192
0.74%

ALKIMI Price Yesterday

Yesterday's Low / High
$0.00062089563 / $0.0006222747
Yesterday's Open / Close
$0.00062089563 / $0.0006222747
Yesterday's Change
0.74%
Yesterday's Volume
$39,996.499

ALKIMI Price History

7d Low / 7d High
$0.00052625709 / $0.00091251988
30d Low / 30d High
$0.00061869175 / $0.00070420181
90d Low / 90d High
$0.00061869175 / $0.00088507001
52 Week Low / 52 Week High
$0.00052625709 / $0.00091251988
All Time High8월 19일, 2025 (1 years ago)
$0.195024
99.68%
All Time Low9월 27일, 2026 (11 days ago)
$0.00037009
69.20%

Data provided by Coingecko API

ALKIMI to USD converter

ALKIMI
ALKIMIALKIMI
USD
USDUSD

Data provided by Coingecko API

Real-Time ALKIMI Price Chart (ALKIMI to USD)

ALKIMIUSD by TradingView

ALKIMI Exchanges

Instant crypto to crypto exchange coming soon!

ALKIMI Historical Price Data (USD)

Date
2026. 10. 7.
$0.000697
$0.000621
$0.000698
$0.000619
2026. 10. 6.
$0.000838
$0.000697
$0.000841
$0.000686
2026. 10. 5.
$0.000772
$0.000838
$0.000885
$0.000757
2026. 10. 4.
$0.00075
$0.000772
$0.000784
$0.00074
2026. 10. 3.
$0.00071
$0.00075
$0.000782
$0.000707
2026. 10. 2.
$0.000672
$0.00071
$0.000913
$0.000663
2026. 10. 1.
$0.000532
$0.000672
$0.000711
$0.000526

Data provided by Coingecko API

ALKIMI Price Live Data

The live price of ALKIMI is $ 0.000626 per (ALKIMI/USD) today with a current market cap of 235,567 USD. 24-hour trading volume is $ 51,372 USD. ALKIMI to USD price is updated in real-time. ALKIMI is -3.69% in the last 24 hours. It has a circulating supply of $ 376,189,390 ALKIMI.

ALKIMI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALKIMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 14 minutes and 19 seconds

Explore Our Other Products for ALKIMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

4278
$0.00015725
1.55%
Market Cap$312,267
Volume$9
4289
$1.01
0.72%
Market Cap$312,051
Volume$16,036
Market Cap$311,948
Volume$251,818
4280
$0.00000633
2.25%
Market Cap$311,909
Volume$468,868
4281
Market Cap$311,885
Volume$80
4282
$0.00001599
14.88%
Market Cap$311,536
Volume$717
4283
$0.00371604
0%
Market Cap$311,434
Volume$237
4284
$2.21
1.44%
Market Cap$310,919
Volume$225
4286
$0.00031065
14.28%
Market Cap$310,230
Volume$614
4285
$0.00047334
0.10%
Market Cap$310,071
Volume$189
4287
$0.00032066
1.71%
Market Cap$310,046
Volume$41
4288
$0.00034039
4.24%
Market Cap$309,953
Volume$1,210
$0.00079456
0%
Market Cap$309,321
Volume$1
4290
$0.00032339
1.47%
Market Cap$309,258
Volume$426
4291
$0.00160398
1.26%
Market Cap$309,169
Volume$45,005
Market Cap$308,925
Volume$709
4293
$0.02
37.31%
Market Cap$308,842
Volume$5,675
4294
$0.00344429
0.36%
Market Cap$308,293
Volume$2,255
4295
$0.00110335
0.61%
Market Cap$308,286
Volume$193
4298
$0.000308
3.29%
Market Cap$307,993
Volume$1,393
4296
$0.00276807
7.32%
Market Cap$307,826
Volume$38,074
4297
$0.00003078
1.94%
Market Cap$307,730
Volume$38,627
4299
Market Cap$307,615
Volume$13
Market Cap$307,597
Volume$17,012
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4303
$0.00030747
2.44%
Market Cap$307,278
Volume$542
4301
$0.00030707
3.34%
Market Cap$307,065
Volume$155
Market Cap$306,893
Volume$77
4304
$0.00153326
2.76%
Market Cap$306,652
Volume$3,716
4305
$0.01
2.02%
Market Cap$306,554
Volume$144
4307
Market Cap$305,962
Volume$22,650
4306
$0
1.31%
Market Cap$305,824
Volume$116
Market Cap$305,568
Volume$6,437
4309
$0.00054706
1.33%
Market Cap$305,247
Volume$129
Market Cap$305,233
Volume$17,951
4308
$0.00310052
8.50%
Market Cap$305,159
Volume$1,246
4310
$0.00030477
11.67%
Market Cap$304,730
Volume$55,015
4311
$0.00032661
0%
Market Cap$304,727
Volume$979
4313
$0.00303996
0%
Market Cap$303,996
Volume$11
4312
Market Cap$303,810
Volume$139,548
4315
$0.00038432
3.53%
Market Cap$303,494
Volume$16
4317
Market Cap$303,472
Volume$38
4316
$0.00030324
5.13%
Market Cap$303,229
Volume$12,048
Market Cap$302,794
Volume$4,681
4319
$0.00003967
0.54%
Market Cap$302,771
Volume$57,420
$0.00003028
0%
Market Cap$302,767
Volume$2
4320
Market Cap$302,473
Volume$250
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4321
$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2
4322
$0.00008207
0.98%
Market Cap$302,086
Volume$153
Market Cap$301,653
Volume$1,733
4323
$0.03
1.30%
Market Cap$301,577
Volume$1,766
Market Cap$301,262
Volume$442
4325
$0.0003011
11.93%
Market Cap$301,081
Volume$8,692
4326
$0.00300699
1.12%
Market Cap$300,699
Volume$52
4327
$0.00000034
0.30%
Market Cap$300,357
Volume$39
Market Cap$300,251
Volume$11,772
Market Cap$300,215
Volume$105
4330
$0.3
0.70%
Market Cap$300,075
Volume$498
4331
$0.00029966
2.23%
Market Cap$299,660
Volume$230
Market Cap$299,170
Volume$1,511
4334
$0.00029889
11.17%
Market Cap$298,883
Volume$2,572
4333
$0.00029879
14.12%
Market Cap$298,757
Volume$33,316
4335
$0.0000003
28.74%
Market Cap$298,531
Volume$1
$0.00298657
0%
Market Cap$298,490
Volume$6
4336
$0.00000071
3.00%
Market Cap$298,463
Volume$799
4338
$0.00000151
9.59%
Market Cap$298,440
Volume$4,065
Market Cap$298,301
Volume$125,423
Market Cap$297,843
Volume$74
4340
$0.00029779
6.00%
Market Cap$297,754
Volume$30,763
4342
$0.00099911
0.29%
Market Cap$297,676
Volume$672
4341
$0.02
0.00%
Market Cap$297,400
Volume$121
Market Cap$296,681
Volume$591
4344
$0.0029744
11.52%
Market Cap$296,206
Volume$2,630
4345
$0.0003046
2.65%
Market Cap$295,928
Volume$48,000
4347
Market Cap$295,702
Volume$66
Market Cap$295,636
Volume$1,235
4348
Market Cap$295,401
Volume$825
4349
$0.00029532
2.32%
Market Cap$295,305
Volume$302
4350
$0.00029524
0.56%
Market Cap$295,241
Volume$21
Market Cap$294,936
Volume$13
Market Cap$294,820
Volume$25
Market Cap$294,465
Volume$9,496
4353
$0.00000193
6.32%
Market Cap$294,134
Volume$4,763
4355
$0.00029395
0.17%
Market Cap$293,450
Volume$929
4358
$0.00053306
0.88%
Market Cap$293,356
Volume$2,148
4356
$0.00006812
0.68%
Market Cap$293,323
Volume$22
Market Cap$293,311
Volume$81,490
4361
$0.0002933
9.18%
Market Cap$293,302
Volume$1,412
Market Cap$292,957
Volume$11,625
4360
$0.01
0%
Market Cap$292,946
Volume$30
$0.0000007
0%
Market Cap$292,857
Volume$501
$0.00029252
0%
Market Cap$292,522
Volume$307
Market Cap$292,522
Volume$20
4363
$0.00001631
3.10%
Market Cap$292,118
Volume$3,596
4364
$0
0.89%
Market Cap$291,733
Volume$32
4365
$0.00031732
18.37%
Market Cap$291,417
Volume$143,983
4370
$0.00029114
0.44%
Market Cap$291,135
Volume$19,803
4278
$0.00015725
1.55%
Market Cap$312,267
Volume$9
4289
$1.01
0.72%
Market Cap$312,051
Volume$16,036

Data provided by Coingecko API