Eyed Exchange (EYED) Live Price

Eyed Exchange logo
EYEDEyed Exchange
$0.002129+ 1.57%
Market Cap
$1.91M
1.27%
Volume (24)
$28,364
1.78%
Circulating Supply
889,852,370 EYED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EYED price Statistics

Eyed Exchange Price Today

Eyed Exchange Price
$0.00212945

Price Change

$0.00003285
1.57%
24h Low / 24h High
$0.00188084 / $0.00227603

Trading Volume

$28,364
1.78%
Volume / Market Cap
0.014829508
Market Dominance
0.00006970083%
Market Rank
#2398

Eyed Exchange Supply

Circulating Supply
889,852,365.437 EYED
Total Supply
989,852,365.437 EYED
Max Supply
1,000,000,000 EYED

Eyed Exchange Market Cap

Market Cap
$1,912,673
1.27%

Fully Diluted
Market Cap

$2,127,616
2.46%

Eyed Exchange Price Yesterday

Yesterday's Low / High
$0.0020613113 / $0.0021342862
Yesterday's Open / Close
$0.0020613113 / $0.0021342862
Yesterday's Change
1.51%
Yesterday's Volume
$36,217.6

Eyed Exchange Price History

7d Low / 7d High
$0.0018962583 / $0.0028759195
30d Low / 30d High
$0.0019351615 / $0.0021589302
90d Low / 90d High
$0.001919623 / $0.0027743582
52 Week Low / 52 Week High
$0.001919623 / $0.0029665844
All Time High5월 16일, 2026 (10 days ago)
$0.00362039
40.63%
All Time Low4월 6일, 2026 (1 months ago)
$0.00017267
1144.85%

Data provided by Coingecko API

EYED to USD converter

Eyed Exchange
Eyed ExchangeEYED
USD
USDUSD

Data provided by Coingecko API

Real-Time Eyed Exchange Price Chart (EYED to USD)

EYEDUSD by TradingView

Eyed Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Eyed Exchange Historical Price Data (USD)

Date
2026. 5. 25.
$0.002067
$0
$0.00215
$0.001935
2026. 5. 24.
$0.001988
$0.002067
$0.002159
$0.001933
2026. 5. 23.
$0.002175
$0.001988
$0.002234
$0.00192
2026. 5. 22.
$0.002364
$0.002175
$0.002774
$0.00215
2026. 5. 21.
$0.002672
$0.002364
$0.00282
$0.002462
2026. 5. 20.
$0.002769
$0.002672
$0.002876
$0.00247
2026. 5. 19.
$0.002756
$0.002769
$0.002967
$0.002615

Data provided by Coingecko API

EYED Price Live Data

The live price of EYED is $ 0.002129 per (EYED/USD) today with a current market cap of 1.91M USD. 24-hour trading volume is $ 28,364 USD. EYED to USD price is updated in real-time. Eyed Exchange is +1.57% in the last 24 hours. It has a circulating supply of $ 889,852,370 EYED.

Eyed Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EYED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 48 minutes and 9 seconds

Explore Our Other Products for EYED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,687
1.80%
Market Cap$1.52T
Volume$38.43B
2
$2,067.31
1.77%
Market Cap$249.54B
Volume$14.77B
4
$655.72
0.72%
Market Cap$88.39B
Volume$1.01B
5
$1.33
1.67%
Market Cap$82.24B
Volume$1.55B
7
$83.61
1.96%
Market Cap$48.33B
Volume$2.91B
10
$0.1
1.21%
Market Cap$15.57B
Volume$745.36M

Data provided by Coingecko API

More Cryptocurrencies

2302
$0.00493082
1.58%
Market Cap$2.19M
Volume$494
2299
$0.00218584
0.07%
Market Cap$2.19M
Volume$1,692
2311
$0.00218563
7.47%
Market Cap$2.19M
Volume$223,555
2303
$0.00219377
10.88%
Market Cap$2.18M
Volume$1.11M
2304
$0.14
9.33%
Market Cap$2.18M
Volume$53,304
2305
$0.00001849
3.83%
Market Cap$2.18M
Volume$165,643
2306
$0.00205274
1.03%
Market Cap$2.18M
Volume$799,829
2307
$0.00217553
0.83%
Market Cap$2.18M
Volume$10,509
2309
$0.00183474
0.52%
Market Cap$2.17M
Volume$61,523
2308
$0.01
0.78%
Market Cap$2.17M
Volume$3,331
2317
$0.00223775
3.43%
Market Cap$2.17M
Volume$750,235
2312
$4,496.47
1.60%
Market Cap$2.17M
Volume$81,206
2313
$0.07
0%
Market Cap$2.17M
Volume$15
2310
$0.03
25.03%
Market Cap$2.17M
Volume$373,427
2316
$0.01
1.45%
Market Cap$2.16M
Volume$833,524
2314
$0.00216521
5.09%
Market Cap$2.16M
Volume$3,110
Market Cap$2.16M
Volume$61,277
2318
$0.0021514
5.24%
Market Cap$2.15M
Volume$1
2319
$0.01
0.55%
Market Cap$2.15M
Volume$190,588
2320
Market Cap$2.15M
Volume$20
2322
Market Cap$2.14M
Volume$493,564
2323
$0.00211978
9.62%
Market Cap$2.13M
Volume$10,492
2321
$0.0021291
0.45%
Market Cap$2.13M
Volume$54,651
2325
$0.00349046
0.08%
Market Cap$2.13M
Volume$35,087
2328
$0.00021818
3.75%
Market Cap$2.13M
Volume$603,633
2326
$0.00263704
1.90%
Market Cap$2.12M
Volume$118,836
2330
$0.01
2.08%
Market Cap$2.12M
Volume$591
2329
$0.17
2.66%
Market Cap$2.12M
Volume$5,806
2327
Market Cap$2.12M
Volume$1,804
2324
$0.00235336
3.71%
Market Cap$2.12M
Volume$120
Market Cap$2.11M
Volume$112,227
2334
$14.43
0%
Market Cap$2.11M
Volume$0
2335
Market Cap$2.11M
Volume$11
2331
$0.00206871
4.21%
Market Cap$2.11M
Volume$1.36M
2336
$0.01
9426.64%
Market Cap$2.11M
Volume$4,134
2337
$0.05
2.41%
Market Cap$2.11M
Volume$39,744
2333
$0.00000001
3.60%
Market Cap$2.1M
Volume$220,194
2338
Market Cap$2.1M
Volume$36,907
Market Cap$2.1M
Volume$8,621
2340
$0.29
1.99%
Market Cap$2.1M
Volume$176
2341
$0.00000002
0.79%
Market Cap$2.1M
Volume$2
2342
Market Cap$2.09M
Volume$80,777
2343
$0.00174375
1.11%
Market Cap$2.09M
Volume$2,501
2345
$0.00003166
0.05%
Market Cap$2.08M
Volume$28
2346
$1.54
2181.51%
Market Cap$2.08M
Volume$8,485
2348
$0.00423771
1.10%
Market Cap$2.08M
Volume$2,028
2353
Market Cap$2.08M
Volume$38,442
2347
Market Cap$2.08M
Volume$3.5M
2349
$0.01
7.03%
Market Cap$2.07M
Volume$30,956
Market Cap$2.07M
Volume$110,274
2350
$0.00209666
3.56%
Market Cap$2.07M
Volume$52,911
2351
$0.04
1.78%
Market Cap$2.07M
Volume$49,868
2352
Market Cap$2.07M
Volume$494
2354
$0.31
0.64%
Market Cap$2.07M
Volume$82
2355
$0.00207791
1.87%
Market Cap$2.07M
Volume$606,566
2358
$0.16
1.66%
Market Cap$2.06M
Volume$4
2356
$0.39
8.60%
Market Cap$2.06M
Volume$16,842
2357
$0.05
0%
Market Cap$2.06M
Volume$5
2359
Market Cap$2.06M
Volume$61,915
2360
$6,888.24
1.39%
Market Cap$2.06M
Volume$23
2361
$0.01
1.24%
Market Cap$2.05M
Volume$28,191
2362
Market Cap$2.05M
Volume$2.91M
2344
$0.00205051
18.06%
Market Cap$2.05M
Volume$636,333
2363
Market Cap$2.04M
Volume$0
2364
$0.01
3.85%
Market Cap$2.04M
Volume$162,917
2365
$1.04
1.28%
Market Cap$2.04M
Volume$42,200
2366
$0.00203213
0%
Market Cap$2.03M
Volume$0
Market Cap$2.03M
Volume$181,307
2369
$0.04
2.45%
Market Cap$2.03M
Volume$5,096
2370
$0.48
0.88%
Market Cap$2.03M
Volume$3,481
2371
Market Cap$2.02M
Volume$4
2373
$0.03
13.44%
Market Cap$2.02M
Volume$82,126
2372
$0.00000001
4.62%
Market Cap$2.02M
Volume$9,218
2374
$0.00156019
3.49%
Market Cap$2.02M
Volume$381,088
2375
$0.01
8.76%
Market Cap$2.01M
Volume$1,315
2376
$0.01
17.53%
Market Cap$2M
Volume$1.86M
2377
$0.00025579
2.02%
Market Cap$2M
Volume$44
2378
Market Cap$2M
Volume$24,125
2379
$0.00386088
1.83%
Market Cap$1.99M
Volume$77,896
Market Cap$1.98M
Volume$979
2381
$0.01
0.63%
Market Cap$1.98M
Volume$293
2382
$0.2
3.10%
Market Cap$1.98M
Volume$160,763
2383
$0.00028966
2.08%
Market Cap$1.97M
Volume$960
2384
$0.00240095
0%
Market Cap$1.97M
Volume$45
2385
Market Cap$1.97M
Volume$109,222
2386
$0.0019604
33.57%
Market Cap$1.95M
Volume$208,724
2387
$0.00195636
10.62%
Market Cap$1.95M
Volume$305,693
2388
$0.00194965
0%
Market Cap$1.95M
Volume$10
2392
$0.02
0.71%
Market Cap$1.95M
Volume$7,252
2389
$0.00001968
5.32%
Market Cap$1.94M
Volume$979,059
2391
$0.00193935
24.66%
Market Cap$1.94M
Volume$649,506
2390
$0.00193809
2.70%
Market Cap$1.94M
Volume$252,812
2393
$0.0020419
1.91%
Market Cap$1.93M
Volume$50,322
2406
$0.00197331
4.78%
Market Cap$1.93M
Volume$157,322
2394
$0.09
10.79%
Market Cap$1.93M
Volume$13,424
2395
$0.00409356
12.24%
Market Cap$1.92M
Volume$5,113
2396
$0.0019256
4.52%
Market Cap$1.92M
Volume$229,606
2397
$0.00354275
0.58%
Market Cap$1.91M
Volume$57,572
2399
$0.00087132
1.74%
Market Cap$1.91M
Volume$8,374
2302
$0.00493082
1.58%
Market Cap$2.19M
Volume$494
2299
$0.00218584
0.07%
Market Cap$2.19M
Volume$1,692

Data provided by Coingecko API