Eyed Exchange (EYED) Live Price

Eyed Exchange logo
EYEDEyed Exchange
$0.00077 -5.47%
Market Cap
$668,339
7.64%
Volume (24)
$10,317
2.72%
Circulating Supply
888,807,690 EYED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EYED price Statistics

Eyed Exchange Price Today

Eyed Exchange Price
$0.0007696

Price Change

$-0.000044563218
5.47%
24h Low / 24h High
$0.00073292 / $0.00083058

Trading Volume

$10,316.81
2.72%
Volume / Market Cap
0.015436493
Market Dominance
0.000029208747%
Market Rank
#3292

Eyed Exchange Supply

Circulating Supply
888,807,690.775 EYED
Total Supply
988,807,690.775 EYED
Max Supply
1,000,000,000 EYED

Eyed Exchange Market Cap

Market Cap
$668,339
7.64%

Fully Diluted
Market Cap

$743,534
4.41%

Eyed Exchange Price Yesterday

Yesterday's Low / High
$0.00078662966 / $0.00078668883
Yesterday's Open / Close
$0.00078668883 / $0.00078662966
Yesterday's Change
2.17%
Yesterday's Volume
$7,599.3727

Eyed Exchange Price History

7d Low / 7d High
$0.00074766142 / $0.0014993655
30d Low / 30d High
$0.00077954658 / $0.00085124614
90d Low / 90d High
$0.00075706954 / $0.00086782571
52 Week Low / 52 Week High
$0.00075706954 / $0.0014993655
All Time HighMay 16, 2026 (1 months ago)
$0.00362039
79.23%
All Time LowApr 6, 2026 (3 months ago)
$0.00017267
335.50%

Data provided by Coingecko API

EYED to USD converter

Eyed Exchange
Eyed ExchangeEYED
USD
USDUSD

Data provided by Coingecko API

Real-Time Eyed Exchange Price Chart (EYED to USD)

EYEDUSD by TradingView

Eyed Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Eyed Exchange Historical Price Data (USD)

Date
7/9/2026
$0.000833
$0
$0.000837
$0.00078
7/8/2026
$0.00085
$0.000833
$0.000868
$0.000768
7/7/2026
$0.000798
$0.00085
$0.000838
$0.000757
7/6/2026
$0.000854
$0.000798
$0.000877
$0.000787
7/5/2026
$0.000899
$0.000854
$0.000988
$0.000835
7/4/2026
$0.001063
$0.000899
$0.001156
$0.000858
7/3/2026
$0.000861
$0.001063
$0.001499
$0.000835

Data provided by Coingecko API

EYED Price Live Data

The live price of EYED is $ 0.00077 per (EYED/USD) today with a current market cap of 668,339 USD. 24-hour trading volume is $ 10,317 USD. EYED to USD price is updated in real-time. Eyed Exchange is -5.47% in the last 24 hours. It has a circulating supply of $ 888,807,690 EYED.

Eyed Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EYED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 13 minutes and 34 seconds

Explore Our Other Products for EYED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,975
1.84%
Market Cap$1.28T
Volume$27.42B
2
$1,784.73
2.72%
Market Cap$215.4B
Volume$8.31B
4
$572.22
0.36%
Market Cap$77.12B
Volume$513.31M
6
$1.1
0.92%
Market Cap$68.91B
Volume$967.7M
7
$77.84
0.12%
Market Cap$45.3B
Volume$1.76B
11
$0.07
1.87%
Market Cap$11.45B
Volume$443.62M

Data provided by Coingecko API

More Cryptocurrencies

3203
$0.00292067
0.81%
Market Cap$730,168
Volume$99
3200
Market Cap$730,109
Volume$39
3201
$349.9
0.01%
Market Cap$729,084
Volume$0
3204
Market Cap$727,176
Volume$774
3205
$0.02
0.07%
Market Cap$726,444
Volume$239,580
3206
$0.00348164
0.01%
Market Cap$724,704
Volume$58,333
3207
$0.00072418
14.03%
Market Cap$724,178
Volume$46,656
3208
$0.00010651
0%
Market Cap$723,533
Volume$16
3209
$0.00155668
3.05%
Market Cap$721,246
Volume$1,543
3210
$0.00340091
2.37%
Market Cap$720,893
Volume$46,814
Market Cap$720,189
Volume$515,365
3212
$0.02
2.40%
Market Cap$719,142
Volume$19,371
3213
Market Cap$718,596
Volume$60,978
3214
$0.00114151
13.21%
Market Cap$718,092
Volume$2,092
Market Cap$714,196
Volume$0
3216
$0.00069282
7.60%
Market Cap$713,610
Volume$982
3217
$0.03
1.89%
Market Cap$711,290
Volume$184
3218
$0.00018783
0.16%
Market Cap$711,256
Volume$73,778
3219
$0.00335722
0.14%
Market Cap$710,724
Volume$682,132
3220
$0.00026414
0.20%
Market Cap$710,303
Volume$296,048
Market Cap$709,698
Volume$489
Market Cap$709,266
Volume$301,523
3223
$0.03
3.56%
Market Cap$708,963
Volume$6
3224
$0.00075129
1.59%
Market Cap$707,830
Volume$25,774
Market Cap$706,862
Volume$3,710
3232
$0.00190759
1.94%
Market Cap$704,172
Volume$11,922
3226
$0.00206807
2.52%
Market Cap$703,833
Volume$54,190
3228
$0.97
13.72%
Market Cap$703,249
Volume$8,961
3227
$0.00408232
1.33%
Market Cap$702,853
Volume$558
3229
Market Cap$701,092
Volume$5,081
3230
$0.0031269
14.21%
Market Cap$700,426
Volume$32
3231
$0.00071819
1.51%
Market Cap$700,230
Volume$1,450
3233
$0.01
2.42%
Market Cap$700,006
Volume$1,784
3234
Market Cap$699,072
Volume$34,302
3235
$0.00069877
0%
Market Cap$698,766
Volume$3
3236
$0.00006985
2.62%
Market Cap$698,492
Volume$3
Market Cap$697,216
Volume$7
Market Cap$696,372
Volume$0
3239
$0.00000565
8.43%
Market Cap$695,448
Volume$24,018
3240
$0.01
46.73%
Market Cap$694,240
Volume$14
Market Cap$694,074
Volume$401
3242
$0.00093497
7.13%
Market Cap$693,666
Volume$5,125
3246
$0.00130156
0.58%
Market Cap$691,523
Volume$173,805
3243
$0.00010666
17.01%
Market Cap$691,350
Volume$55,748
3244
Market Cap$691,191
Volume$130,961
Market Cap$691,185
Volume$733,866
3248
$0.0005962
0.14%
Market Cap$688,859
Volume$60,629
3247
$0.01
1.64%
Market Cap$688,761
Volume$735,212
3249
$0.00152915
12.78%
Market Cap$687,251
Volume$7,068
3250
$0.0014899
10.70%
Market Cap$686,804
Volume$257,993
3251
Market Cap$685,991
Volume$3
3252
Market Cap$685,773
Volume$55,885
3254
$0.62
24.59%
Market Cap$685,494
Volume$11,793
3253
$0.69
3.73%
Market Cap$685,292
Volume$2,149
3255
$0.00068516
4.45%
Market Cap$685,163
Volume$384,713
3256
$0.00094387
0.02%
Market Cap$685,148
Volume$5
3257
$0.00000003
2.15%
Market Cap$684,241
Volume$431
3258
$0.00072744
2.44%
Market Cap$683,539
Volume$40
3259
$0.00008886
0%
Market Cap$683,476
Volume$10,450
3265
$0.0006822
1.57%
Market Cap$682,197
Volume$552
Market Cap$682,111
Volume$404,406
3261
$0.00035421
2.89%
Market Cap$681,897
Volume$43,742
3262
$0.00071597
3.39%
Market Cap$681,672
Volume$3,951
3263
$0.0000068
0%
Market Cap$680,300
Volume$1
3264
$0.00000068
9.34%
Market Cap$677,895
Volume$1,689
3266
$0.03
0.51%
Market Cap$677,597
Volume$59
3267
$0.67
1.57%
Market Cap$676,474
Volume$3,000
3268
$0.01
0.27%
Market Cap$675,985
Volume$59
3269
Market Cap$675,715
Volume$29,371
3270
Market Cap$674,071
Volume$96,077
3271
$0.79
2.70%
Market Cap$673,897
Volume$302
3272
$2.43
2.99%
Market Cap$670,822
Volume$63,696
3273
$0.00067223
8.25%
Market Cap$669,709
Volume$4,637
3274
$0.00020923
5.11%
Market Cap$669,535
Volume$5,091
3275
$0.00092517
2.24%
Market Cap$668,952
Volume$20
3276
Market Cap$668,930
Volume$9,071
3277
$0.00063919
0%
Market Cap$668,866
Volume$5,055
Market Cap$668,055
Volume$6
3279
$0.00303491
18.23%
Market Cap$667,752
Volume$256
3280
$0.00016686
16.32%
Market Cap$667,346
Volume$15,992
3281
$0.66
4.33%
Market Cap$666,238
Volume$11,886
3282
$0.00074921
7.81%
Market Cap$665,905
Volume$9,687
3284
$0.00000664
2.70%
Market Cap$664,361
Volume$5,054
Market Cap$664,337
Volume$320
Market Cap$663,746
Volume$2,072
3287
$0.00066321
0.88%
Market Cap$663,204
Volume$129
3288
$0.00066294
0%
Market Cap$662,944
Volume$39
3289
Market Cap$662,150
Volume$559
3286
$0.00066177
0.79%
Market Cap$661,769
Volume$205
3290
Market Cap$661,554
Volume$3,431
3291
$0.00066149
12.88%
Market Cap$661,231
Volume$8,090
3293
$0
3.54%
Market Cap$660,380
Volume$132
3295
$0.00035994
1.17%
Market Cap$658,495
Volume$695
3294
$0.00021948
11.76%
Market Cap$658,463
Volume$21,777
3399
$0.0006584
50.72%
Market Cap$658,401
Volume$1.34M
Market Cap$658,146
Volume$143,014
3298
Market Cap$657,193
Volume$697
3297
$1.11
1.57%
Market Cap$656,915
Volume$427
Market Cap$656,562
Volume$532,684
3203
$0.00292067
0.81%
Market Cap$730,168
Volume$99
3200
Market Cap$730,109
Volume$39

Data provided by Coingecko API