Eyed Exchange (EYED) Live Price

Eyed Exchange logo
EYEDEyed Exchange
$0.000407 -0.64%
Market Cap
$360,642
0.64%
Volume (24)
$1,795
33.28%
Circulating Supply
886,674,760 EYED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EYED price Statistics

Eyed Exchange Price Today

Eyed Exchange Price
$0.00040677

Price Change

$-0.0000026023205
0.64%
24h Low / 24h High
$0.00039972 / $0.00042127

Trading Volume

$1,794.66
33.28%
Volume / Market Cap
0.0049762923
Market Dominance
0.000012388162%
Market Rank
#4069

Eyed Exchange Supply

Circulating Supply
886,674,762.206 EYED
Total Supply
986,674,762.206 EYED
Max Supply
1,000,000,000 EYED

Eyed Exchange Market Cap

Market Cap
$360,642
0.64%

Fully Diluted
Market Cap

$401,315
0.80%

Eyed Exchange Price Yesterday

Yesterday's Low / High
$0.00040836708 / $0.00041166637
Yesterday's Open / Close
$0.00040836708 / $0.00041166637
Yesterday's Change
0.79%
Yesterday's Volume
$617.06194

Eyed Exchange Price History

7d Low / 7d High
$0.0003541674 / $0.00062340952
30d Low / 30d High
$0.00040553776 / $0.00042239929
90d Low / 90d High
$0.00040373672 / $0.00062340952
52 Week Low / 52 Week High
$0.0002986909 / $0.00062340952
All Time HighMay 16, 2026 (4 months ago)
$0.00360947
88.73%
All Time LowSep 16, 2026 (25 days ago)
$0.00011139
265.18%

Data provided by Coingecko API

EYED to USD converter

Eyed Exchange
Eyed ExchangeEYED
USD
USDUSD

Data provided by Coingecko API

Real-Time Eyed Exchange Price Chart (EYED to USD)

EYEDUSD by TradingView

Eyed Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Eyed Exchange Historical Price Data (USD)

Date
10/10/2026
$0.000406
$0.000408
$0.000415
$0.000406
10/9/2026
$0.000425
$0.000406
$0.000469
$0.000416
10/8/2026
$0.00051
$0.000425
$0.000518
$0.000404
10/7/2026
$0.000611
$0.00051
$0.000623
$0.000472
10/6/2026
$0.000481
$0.000611
$0.000616
$0.000449
10/5/2026
$0.000399
$0.000481
$0.00048
$0.00039
10/4/2026
$0.000304
$0.000399
$0.000396
$0.000299

Data provided by Coingecko API

EYED Price Live Data

The live price of EYED is $ 0.000407 per (EYED/USD) today with a current market cap of 360,642 USD. 24-hour trading volume is $ 1,795 USD. EYED to USD price is updated in real-time. Eyed Exchange is -0.64% in the last 24 hours. It has a circulating supply of $ 886,674,760 EYED.

Eyed Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EYED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 37 minutes and 45 seconds

Explore Our Other Products for EYED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$500,188
Volume$221,596
Market Cap$499,896
Volume$1,131
3702
$0.0006112
1.42%
Market Cap$499,892
Volume$62,287
3703
$0.00049981
0.00%
Market Cap$499,807
Volume$67,233
3704
$0.05
0.16%
Market Cap$499,772
Volume$6
3705
$0.00051253
6.12%
Market Cap$499,505
Volume$4,834
3706
$0.00049939
0.26%
Market Cap$499,264
Volume$1,093
3707
$0.00054299
0.11%
Market Cap$498,735
Volume$46,602
3708
$0.00121621
3.03%
Market Cap$498,603
Volume$1,923
Market Cap$498,475
Volume$358,732
3710
$0.0004981
0.58%
Market Cap$498,102
Volume$40
3711
$0.00000118
0.42%
Market Cap$497,850
Volume$30
3712
$0.00050298
0.21%
Market Cap$497,833
Volume$513
3713
Market Cap$497,795
Volume$92
$0.00000922
0%
Market Cap$497,787
Volume$5
3714
$0.00029124
1.60%
Market Cap$497,455
Volume$32
3715
$0.0004974
10.44%
Market Cap$497,392
Volume$9,835
Market Cap$497,012
Volume$13
3717
$0.00221251
1.08%
Market Cap$495,603
Volume$98
3718
$0.00049454
1.63%
Market Cap$494,541
Volume$25,664
Market Cap$494,087
Volume$119
3719
$0.00169109
0.41%
Market Cap$493,641
Volume$140,391
3720
$0.00041888
5.06%
Market Cap$492,749
Volume$181
3721
$0.00054688
8.40%
Market Cap$492,239
Volume$11,878
3722
$0.00049211
0.35%
Market Cap$492,114
Volume$44,002
$0.00007243
0%
Market Cap$492,019
Volume$18
3723
$0.00049154
4.67%
Market Cap$491,544
Volume$27,993
Market Cap$491,154
Volume$3
Market Cap$490,784
Volume$4
Market Cap$490,535
Volume$60
Market Cap$490,019
Volume$14
3725
$0.00067775
2.28%
Market Cap$489,908
Volume$2,926
3726
$0.00000049
0.72%
Market Cap$489,771
Volume$8,604
Market Cap$489,525
Volume$225,537
3728
$0.00048959
8.48%
Market Cap$489,227
Volume$692,198
3729
$0.00048909
0.23%
Market Cap$489,087
Volume$107
Market Cap$489,070
Volume$1,344
3731
$0.00003206
0.23%
Market Cap$489,065
Volume$2,622
3732
$0.00051525
15.65%
Market Cap$488,872
Volume$34,441
3733
$0.00050625
0%
Market Cap$488,109
Volume$3.1M
Market Cap$487,229
Volume$176,759
Market Cap$486,531
Volume$1
3735
$0.00010464
12.75%
Market Cap$486,353
Volume$1,165
Market Cap$486,303
Volume$4,030
3737
$0.01
0.02%
Market Cap$485,999
Volume$3
3738
$0.00048518
2.12%
Market Cap$485,171
Volume$2,404
3739
$4.99
1.96%
Market Cap$484,246
Volume$253
3740
$0.01
2.10%
Market Cap$483,733
Volume$3,604
Market Cap$483,676
Volume$362
3742
$0.0000005
2.32%
Market Cap$483,603
Volume$114
3743
$0.01
0%
Market Cap$483,346
Volume$205
3744
$0.00000423
1.35%
Market Cap$483,026
Volume$493
$0.00000048
0%
Market Cap$482,608
Volume$2
3745
$0.000552
0.83%
Market Cap$482,230
Volume$29,527
$0.00154293
0%
Market Cap$482,050
Volume$6
3747
$0.00060187
8.22%
Market Cap$481,975
Volume$109
3748
$0.00048166
20.45%
Market Cap$481,710
Volume$363
3749
$0.03
0.17%
Market Cap$481,710
Volume$1,607
$0.001875
0%
Market Cap$481,014
Volume$25
$0.00300343
0%
Market Cap$480,549
Volume$2
Market Cap$480,476
Volume$5,850
3751
$0.00240116
12.09%
Market Cap$480,194
Volume$32,265
$385.59
0%
Market Cap$479,866
Volume$1,602
3752
$0.00051414
6.14%
Market Cap$479,498
Volume$210
3753
$1
0.56%
Market Cap$479,368
Volume$3
3754
$0.79
0%
Market Cap$479,144
Volume$13
3755
$0.0000024
0.61%
Market Cap$479,075
Volume$461
3756
Market Cap$479,059
Volume$32
3757
$0.0010618
0.57%
Market Cap$478,653
Volume$237
3758
$0.00287762
0.76%
Market Cap$478,596
Volume$14
3760
$0.00008161
0.76%
Market Cap$478,096
Volume$9,562
3761
$0.00047771
1.65%
Market Cap$477,393
Volume$1.73M
3762
$0.01
0.57%
Market Cap$477,169
Volume$2
3763
$0.00047726
90.89%
Market Cap$476,896
Volume$23,144
3764
$0.00049693
8.39%
Market Cap$476,642
Volume$1,193
Market Cap$475,311
Volume$2
3766
$0.00024788
0.08%
Market Cap$475,188
Volume$11,826
3767
$0.00047231
5.56%
Market Cap$472,273
Volume$1,942
$0.00004722
0%
Market Cap$472,182
Volume$1
3768
Market Cap$472,165
Volume$10
3769
$0.00476186
0.13%
Market Cap$471,389
Volume$15
Market Cap$470,830
Volume$13,753
3771
$0.00012275
0.40%
Market Cap$469,083
Volume$16
3772
$0.00046914
5.17%
Market Cap$468,265
Volume$15,218
3773
$0.00006714
1.77%
Market Cap$467,929
Volume$8,949
3774
Market Cap$467,870
Volume$1,107
3775
Market Cap$467,203
Volume$203
3776
Market Cap$466,485
Volume$209,826
Market Cap$465,767
Volume$15
3778
$0.00047469
3.73%
Market Cap$465,344
Volume$2,355
3779
$0.00049225
19.29%
Market Cap$465,298
Volume$163,168
3780
$0.00232587
0.29%
Market Cap$465,174
Volume$12
3781
$0.00046509
1.21%
Market Cap$465,050
Volume$1,317
3782
$0.01
2.22%
Market Cap$464,660
Volume$1,759
3783
$0.00000143
0.42%
Market Cap$464,253
Volume$317
Market Cap$500,188
Volume$221,596
Market Cap$499,896
Volume$1,131

Data provided by Coingecko API