Factor (FCTR) Live Price

Factor logo
FCTRFactor
ETH 0.000023+ 5.46%
Market Cap
ETH 349
5.46%
Volume (24)
ETH 16
30.22%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
ETH 0.00002329

Price Change

ETH 0.0000012
5.46%
24h Low / 24h High
ETH 0.00002189 / ETH 0.00002332

Trading Volume

ETH 15.715059
30.22%
Volume / Market Cap
0.044981135
Market Dominance
0.000034632725%
Market Rank
#3856

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
ETH 349.37
5.46%

Fully Diluted
Market Cap

ETH 2,329
4.77%

Factor Price Yesterday

Yesterday's Low / High
ETH 0.000022120685 / ETH 0.000022340667
Yesterday's Open / Close
ETH 0.000022340667 / ETH 0.000022120685
Yesterday's Change
4.77%
Yesterday's Volume
ETH 1.7588404

Factor Price History

7d Low / 7d High
ETH 0.068885975 / ETH 0.0764928
30d Low / 30d High
ETH 0.000021970584 / ETH 0.000022389093
90d Low / 90d High
ETH 0.000021970584 / ETH 0.000022946197
52 Week Low / 52 Week High
ETH 0.000020283496 / ETH 0.000022946197
All Time High2월 26일, 2023 (1 years ago)
ETH 0.00046134
94.95%
All Time Low12월 16일, 2024 (28 days ago)
ETH 0.00001914
21.70%

Data provided by Coingecko API

FCTR to ETH converter

Factor
FactorFCTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to ETH)

FCTRETH by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.000022
2025. 1. 11.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000022
2025. 1. 10.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
2025. 1. 9.
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022
2025. 1. 8.
ETH 0.000022
ETH 0.000022
ETH 0.000023
ETH 0.000022
2025. 1. 7.
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021
2025. 1. 6.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,366
0.12%
Market CapETH 1.87T
VolumeETH 75.47B
2
eth
EthereumETH
ETH 3,115.21
4.74%
Market CapETH 375.36B
VolumeETH 40.98B
3
ETH 2.55
1.00%
Market CapETH 146.5B
VolumeETH 10.65B
5
ETH 684.34
1.41%
Market CapETH 99.84B
VolumeETH 1.28B
6
ETH 181.73
3.64%
Market CapETH 87.77B
VolumeETH 6.15B
7
ETH 0.335674
0.26%
Market CapETH 49.55B
VolumeETH 3.7B

Data provided by Coingecko API

More Cryptocurrencies

3862
ETH 0.0003485
0.16%
Market CapETH 349
VolumeETH 0
3855
ETH 0
2.67%
Market CapETH 350
VolumeETH 2
3858
ETH 0.0003457
4.81%
Market CapETH 347
VolumeETH 47
3857
ETH 0.0000042
19.30%
Market CapETH 347
VolumeETH 2
3859
ETH 0
1.80%
Market CapETH 349
VolumeETH 0

Data provided by Coingecko API