Factor (FCTR) Live Price

Factor logo
FCTRFactor
GBP 0.039699+ 0.34%
Market Cap
GBP 595,666
0.58%
Volume (24)
GBP 12,144
7.76%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
GBP 0.03969885

Price Change

GBP 0.00013523
0.34%
24h Low / 24h High
GBP 0.03887087 / GBP 0.04032517

Trading Volume

GBP 12,143.58
7.76%
Volume / Market Cap
0.020386559
Market Dominance
0.000020044102%
Market Rank
#4213

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
GBP 595,666
0.58%

Fully Diluted
Market Cap

GBP 3,971,105
0.21%

Factor Price Yesterday

Yesterday's Low / High
GBP 0.039793057 / GBP 0.039797674
Yesterday's Open / Close
GBP 0.039797674 / GBP 0.039793057
Yesterday's Change
0.24%
Yesterday's Volume
GBP 11,505.796

Factor Price History

7d Low / 7d High
GBP 0.052876614 / GBP 0.054917702
30d Low / 30d High
GBP 0.038991638 / GBP 0.040020405
90d Low / 90d High
GBP 0.038991638 / GBP 0.0407959
52 Week Low / 52 Week High
GBP 0.038991638 / GBP 0.040943618
All Time High2월 26일, 2023 (2 years ago)
GBP 0.63238
93.73%
All Time Low7월 15일, 2025 (9 days ago)
GBP 0.03790848
4.66%

Data provided by Coingecko API

FCTR to GBP converter

Factor
FactorFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to GBP)

FCTRGBP by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.039495
GBP 0
GBP 0.04002
GBP 0.038992
2025. 7. 23.
GBP 0.040173
GBP 0.039495
GBP 0.040173
GBP 0.039109
2025. 7. 22.
GBP 0.040213
GBP 0.040173
GBP 0.040508
GBP 0.039762
2025. 7. 21.
GBP 0.040749
GBP 0.040213
GBP 0.040796
GBP 0.040143
2025. 7. 20.
GBP 0.040101
GBP 0.040749
GBP 0.040944
GBP 0.040093
2025. 7. 19.
GBP 0.040172
GBP 0.040101
GBP 0.040348
GBP 0.039624
2025. 7. 18.
GBP 0.039871
GBP 0.040172
GBP 0.040826
GBP 0.039871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,363
1.43%
Market CapGBP 2.34T
VolumeGBP 55.89B
2
GBP 3,671.32
0.83%
Market CapGBP 443.21B
VolumeGBP 49.61B
3
GBP 3.14
2.29%
Market CapGBP 185.55B
VolumeGBP 10.06B
5
GBP 766.11
2.23%
Market CapGBP 106.7B
VolumeGBP 2.59B
6
GBP 182.05
4.52%
Market CapGBP 98.01B
VolumeGBP 19.76B
8
GBP 0.229009
5.92%
Market CapGBP 34.39B
VolumeGBP 12.99B

Data provided by Coingecko API

More Cryptocurrencies

4210
GBP 0.0000007
3.97%
Market CapGBP 596,251
VolumeGBP 101,006
4211
GBP 0.00000816
2.97%
Market CapGBP 596,205
VolumeGBP 54,762
4212
GBP 0.00005945
1.06%
Market CapGBP 596,087
VolumeGBP 5,311
4214
GBP 0.00075065
13.37%
Market CapGBP 594,045
VolumeGBP 670,473
4215
GBP 0.00059428
2.46%
Market CapGBP 594,033
VolumeGBP 9,401

Data provided by Coingecko API