Factor (FCTR) Live Price

Factor logo
FCTRFactor
GBP 0.058425 -0.65%
Market Cap
GBP 876,381
0.33%
Volume (24)
GBP 7,122
6.86%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
GBP 0.058425

Price Change

GBP -0.00038520125
0.65%
24h Low / 24h High
GBP 0.057074 / GBP 0.059327

Trading Volume

GBP 7,122.02
6.86%
Volume / Market Cap
0.0081266253
Market Dominance
0.000032365126%
Market Rank
#3836

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
GBP 876,381
0.33%

Fully Diluted
Market Cap

GBP 5,842,538
1.14%

Factor Price Yesterday

Yesterday's Low / High
GBP 0.058892047 / GBP 0.059310244
Yesterday's Open / Close
GBP 0.059310244 / GBP 0.058892047
Yesterday's Change
1.14%
Yesterday's Volume
GBP 4,190.67

Factor Price History

7d Low / 7d High
GBP 0.072566881 / GBP 0.077022072
30d Low / 30d High
GBP 0.057469676 / GBP 0.059310244
90d Low / 90d High
GBP 0.057469676 / GBP 0.059472431
52 Week Low / 52 Week High
GBP 0.057469676 / GBP 0.061179633
All Time High2월 26일, 2023 (1 years ago)
GBP 0.63238
90.73%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.055329
5.97%

Data provided by Coingecko API

FCTR to GBP converter

Factor
FactorFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to GBP)

FCTRGBP by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.058881
GBP 0
GBP 0.05931
GBP 0.05747
2024. 12. 24.
GBP 0.058593
GBP 0.058881
GBP 0.059244
GBP 0.058025
2024. 12. 23.
GBP 0.058518
GBP 0.058593
GBP 0.059472
GBP 0.05791
2024. 12. 22.
GBP 0.058825
GBP 0.058518
GBP 0.05927
GBP 0.05842
2024. 12. 21.
GBP 0.059916
GBP 0.058825
GBP 0.060294
GBP 0.058474
2024. 12. 20.
GBP 0.060305
GBP 0.059916
GBP 0.060651
GBP 0.058851
2024. 12. 19.
GBP 0.06095
GBP 0.060305
GBP 0.06118
GBP 0.060119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,138
0.04%
Market CapGBP 1.94T
VolumeGBP 33.4B
2
GBP 3,432.88
1.47%
Market CapGBP 413.97B
VolumeGBP 18B
4
GBP 2.25
2.26%
Market CapGBP 128.65B
VolumeGBP 3.52B
5
GBP 707.45
0.69%
Market CapGBP 103.32B
VolumeGBP 827.27M
6
GBP 194.57
2.00%
Market CapGBP 93.43B
VolumeGBP 3.2B
7
GBP 0.325242
2.41%
Market CapGBP 47.95B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 878,339
VolumeGBP 104
3835
GBP 0.00087892
0.51%
Market CapGBP 878,320
VolumeGBP 876
3837
GBP 36.24
6.60%
Market CapGBP 877,901
VolumeGBP 294
3842
GBP 0.04859095
1.84%
Market CapGBP 876,063
VolumeGBP 19,952
3847
GBP 0.00874929
6.81%
Market CapGBP 874,929
VolumeGBP 18,540

Data provided by Coingecko API