Fantom Bomb (FBOMB) Live Price

Fantom Bomb logo
FBOMBFantom Bomb
$0.024241+ 9.20%
Market Cap
$8.59M
9.62%
Volume (24)
$236,746
4.71%
Circulating Supply
354,293,970 FBOMB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FBOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
$0.02424067

Price Change

$0.00204314
9.20%
24h Low / 24h High
$0.02169646 / $0.02459617

Trading Volume

$236,746
4.71%
Volume / Market Cap
0.027563543
Market Dominance
0.00029503815%
Market Rank
#1359

Fantom Bomb Supply

Circulating Supply
354,293,970.1 FBOMB
Total Supply
354,397,130.97 FBOMB
Max Supply
1,000,000,000 FBOMB

Fantom Bomb Market Cap

Market Cap
$8,589,099
9.62%

Fully Diluted
Market Cap

$8,591,600
9.99%

Fantom Bomb Price Yesterday

Yesterday's Low / High
$0.022013069 / $0.022068457
Yesterday's Open / Close
$0.022068457 / $0.022013069
Yesterday's Change
9.98%
Yesterday's Volume
$101,610.71

Fantom Bomb Price History

7d Low / 7d High
$0.021700742 / $0.024626062
30d Low / 30d High
$0.022013069 / $0.022954552
90d Low / 90d High
$0.021700742 / $0.024266774
52 Week Low / 52 Week High
$0.021700742 / $0.024626062
All Time High12월 16일, 2024 (1 years ago)
$0.067627
64.16%
All Time Low10월 13일, 2022 (3 years ago)
$0.00025701
9331.78%

Data provided by Coingecko API

FBOMB to USD converter

Fantom Bomb
Fantom BombFBOMB
USD
USDUSD

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (FBOMB to USD)

FBOMBUSD by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (USD)

Date
2026. 10. 9.
$0.022544
$0.022068
$0.022955
$0.022013
2026. 10. 8.
$0.023708
$0.022544
$0.023714
$0.021701
2026. 10. 7.
$0.023626
$0.023708
$0.023829
$0.023177
2026. 10. 6.
$0.023909
$0.023626
$0.024267
$0.023457
2026. 10. 5.
$0.024347
$0.023909
$0.024626
$0.023904
2026. 10. 4.
$0.023754
$0.024347
$0.024435
$0.023492
2026. 10. 3.
$0.022972
$0.023754
$0.023641
$0.022931

Data provided by Coingecko API

FBOMB Price Live Data

The live price of FBOMB is $ 0.024241 per (FBOMB/USD) today with a current market cap of 8.59M USD. 24-hour trading volume is $ 236,746 USD. FBOMB to USD price is updated in real-time. Fantom Bomb is +9.20% in the last 24 hours. It has a circulating supply of $ 354,293,970 FBOMB.

Fantom Bomb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FBOMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 7 minutes and 17 seconds

Explore Our Other Products for FBOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1249
$0.00225113
0.55%
Market Cap$10.2M
Volume$126,419
1252
$0.52
3.37%
Market Cap$10.17M
Volume$169,389
1251
$0.06
2.64%
Market Cap$10.16M
Volume$635,114
1253
Market Cap$10.15M
Volume$4,606
1254
Market Cap$10.14M
Volume$17.4M
1255
$0.12
2.18%
Market Cap$10.1M
Volume$2.39M
1256
$0.11
0.52%
Market Cap$10.07M
Volume$202
1257
$4,172.21
0.64%
Market Cap$10.06M
Volume$2,185
Market Cap$10.04M
Volume$156,612
1259
$1
0.07%
Market Cap$10.03M
Volume$1.18M
1260
Market Cap$10M
Volume$0
Market Cap$10M
Volume$1,245
1261
Market Cap$10M
Volume$27,370
1262
Market Cap$9.98M
Volume$195,715
1264
Market Cap$9.95M
Volume$126,533
1266
$0.01
2.02%
Market Cap$9.95M
Volume$42
1265
$0.00122511
0.16%
Market Cap$9.95M
Volume$85,026
Market Cap$9.94M
Volume$11
Market Cap$9.91M
Volume$0
1268
$0.00496348
3.09%
Market Cap$9.9M
Volume$510,099
1269
$0.00009643
1.72%
Market Cap$9.89M
Volume$91,343
1272
$0.05
0.31%
Market Cap$9.88M
Volume$5.54M
1270
$0.01
1.97%
Market Cap$9.87M
Volume$7,078
1271
$0.01
2.62%
Market Cap$9.87M
Volume$1.92M
1273
$0.1
15.84%
Market Cap$9.86M
Volume$104
1274
$0.04
3.68%
Market Cap$9.84M
Volume$635,871
1276
$0.02
3.65%
Market Cap$9.78M
Volume$114,884
Market Cap$9.78M
Volume$1.28M
1277
$0.00415187
0.47%
Market Cap$9.75M
Volume$973
Market Cap$9.7M
Volume$327,183
1279
$0.07
1.73%
Market Cap$9.7M
Volume$106,037
1280
Market Cap$9.69M
Volume$1.21M
Market Cap$9.67M
Volume$0
$0.00005564
0%
Market Cap$9.67M
Volume$55
1283
$1.87
3.29%
Market Cap$9.66M
Volume$11,871
1284
$0.00000006
0.14%
Market Cap$9.66M
Volume$79
Market Cap$9.64M
Volume$10
1285
$0.01
1.97%
Market Cap$9.64M
Volume$8,848
1287
Market Cap$9.54M
Volume$395,754
1288
$0.07
3.65%
Market Cap$9.52M
Volume$3.24M
1289
$0.00002266
0.10%
Market Cap$9.52M
Volume$55
1290
$0.53
9.83%
Market Cap$9.47M
Volume$19,642
1293
$0.01
0.73%
Market Cap$9.46M
Volume$321,696
1292
$0.07
3.29%
Market Cap$9.45M
Volume$1.55M
Market Cap$9.45M
Volume$824,630
1294
$0.01
1.12%
Market Cap$9.45M
Volume$188,016
1295
$0.9
1.42%
Market Cap$9.43M
Volume$20,966
Market Cap$9.43M
Volume$13,041
1296
$0.03
3.23%
Market Cap$9.43M
Volume$1.13M
1297
$0.13
1.16%
Market Cap$9.42M
Volume$265
1300
Market Cap$9.4M
Volume$8,688
Market Cap$9.4M
Volume$2.12M
1302
$0.00000009
0.16%
Market Cap$9.39M
Volume$2,424
1303
$0.02
3.32%
Market Cap$9.39M
Volume$2.95M
1304
$0.05
0.91%
Market Cap$9.37M
Volume$298,760
1305
$1.71
0.22%
Market Cap$9.36M
Volume$362,037
1308
$0.00091923
2.46%
Market Cap$9.35M
Volume$360,815
1307
$0.65
0.91%
Market Cap$9.35M
Volume$762,720
1309
$0.04
1.42%
Market Cap$9.34M
Volume$180
1310
$1.77
4.54%
Market Cap$9.34M
Volume$594,240
1311
Market Cap$9.33M
Volume$209,732
1312
$0.02
0.64%
Market Cap$9.31M
Volume$2,591
1313
$262.25
0.64%
Market Cap$9.29M
Volume$2.77M
1299
$0.01
8.78%
Market Cap$9.26M
Volume$214,757
1314
Market Cap$9.26M
Volume$57,823
1316
$0.04
2.72%
Market Cap$9.25M
Volume$1.27M
1320
$0.02
3.52%
Market Cap$9.21M
Volume$192,642
1317
$0.01
4.47%
Market Cap$9.21M
Volume$127,816
1321
$0.02
2.01%
Market Cap$9.2M
Volume$10.74M
1318
$0.13
3.61%
Market Cap$9.2M
Volume$771,055
1319
Market Cap$9.2M
Volume$26
1322
$0.13
0.58%
Market Cap$9.18M
Volume$537,151
1330
$0.01
1.06%
Market Cap$9.17M
Volume$139,106
1323
$0.03
0.82%
Market Cap$9.14M
Volume$980,297
1324
Market Cap$9.14M
Volume$375,471
1325
Market Cap$9.14M
Volume$153,467
1326
$1.78
1.79%
Market Cap$9.11M
Volume$348,955
1327
$0.18
0.90%
Market Cap$9.1M
Volume$74
1328
$0.21
1.89%
Market Cap$9.09M
Volume$964,515
1329
$0.22
9.96%
Market Cap$9.09M
Volume$48,153
1331
Market Cap$9.06M
Volume$430,259
1332
$0.00403319
1.26%
Market Cap$9.05M
Volume$230,202
Market Cap$9.03M
Volume$1.24M
1334
$0.00000006
2.27%
Market Cap$9.03M
Volume$2,199
1335
Market Cap$9.02M
Volume$9,270
1336
$0.01
8.99%
Market Cap$8.97M
Volume$601,340
Market Cap$8.97M
Volume$64
Market Cap$8.96M
Volume$1.63M
1338
$5.6
0.30%
Market Cap$8.95M
Volume$554,575
1340
$2.35
0.10%
Market Cap$8.95M
Volume$260
1339
$0.04
8.44%
Market Cap$8.95M
Volume$16,833
1341
Market Cap$8.93M
Volume$28,146
1249
$0.00225113
0.55%
Market Cap$10.2M
Volume$126,419

Data provided by Coingecko API