Fantom Bomb (FBOMB) Live Price

Fantom Bomb logo
FBOMBFantom Bomb
$0.023686+ 0.22%
Market Cap
$8.34M
0.23%
Volume (24)
$144,197
20.09%
Circulating Supply
352,155,110 FBOMB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FBOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
$0.02368629

Price Change

$0.00005097
0.22%
24h Low / 24h High
$0.02308208 / $0.02387842

Trading Volume

$144,197
20.09%
Volume / Market Cap
0.017282073
Market Dominance
0.00028660975%
Market Rank
#1376

Fantom Bomb Supply

Circulating Supply
352,155,111.777 FBOMB
Total Supply
352,153,868.214 FBOMB
Max Supply
1,000,000,000 FBOMB

Fantom Bomb Market Cap

Market Cap
$8,343,733
0.23%

Fully Diluted
Market Cap

$8,343,705
0.22%

Fantom Bomb Price Yesterday

Yesterday's Low / High
$0.023626213 / $0.02365625
Yesterday's Open / Close
$0.023626213 / $0.02365625
Yesterday's Change
0.19%
Yesterday's Volume
$151,719.74

Fantom Bomb Price History

7d Low / 7d High
$0.02181031 / $0.024626062
30d Low / 30d High
$0.023457125 / $0.02426971
90d Low / 90d High
$0.022969812 / $0.024626062
52 Week Low / 52 Week High
$0.021351538 / $0.024626062
All Time High12월 16일, 2024 (1 years ago)
$0.067627
64.98%
All Time Low10월 13일, 2022 (3 years ago)
$0.00025701
9116.07%

Data provided by Coingecko API

FBOMB to USD converter

Fantom Bomb
Fantom BombFBOMB
USD
USDUSD

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (FBOMB to USD)

FBOMBUSD by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (USD)

Date
2026. 10. 6.
$0.023909
$0.023626
$0.024267
$0.023457
2026. 10. 5.
$0.024347
$0.023909
$0.024626
$0.023904
2026. 10. 4.
$0.023754
$0.024347
$0.024435
$0.023492
2026. 10. 3.
$0.022972
$0.023754
$0.023641
$0.022931
2026. 10. 2.
$0.022092
$0.022972
$0.02346
$0.022092
2026. 10. 1.
$0.022641
$0.022092
$0.023392
$0.022029
2026. 9. 30.
$0.021749
$0.022641
$0.022091
$0.021352

Data provided by Coingecko API

FBOMB Price Live Data

The live price of FBOMB is $ 0.023686 per (FBOMB/USD) today with a current market cap of 8.34M USD. 24-hour trading volume is $ 144,197 USD. FBOMB to USD price is updated in real-time. Fantom Bomb is +0.22% in the last 24 hours. It has a circulating supply of $ 352,155,110 FBOMB.

Fantom Bomb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FBOMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 35 minutes and 16 seconds

Explore Our Other Products for FBOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1249
$0.00144159
6.98%
Market Cap$10.15M
Volume$3.58M
1250
Market Cap$10.15M
Volume$3.06M
1251
$0.03
3.45%
Market Cap$10.14M
Volume$41,361
1252
$0.00002414
2.83%
Market Cap$10.14M
Volume$23
Market Cap$10.13M
Volume$5
Market Cap$10.13M
Volume$0
1254
Market Cap$10.12M
Volume$15,068
1256
Market Cap$10.11M
Volume$1.09M
1257
$0.00000014
2.19%
Market Cap$10.05M
Volume$2.93M
1258
$1
0.21%
Market Cap$10.03M
Volume$139,611
1259
$0.00000006
0%
Market Cap$10.02M
Volume$215
1260
$1.96
7.91%
Market Cap$10.02M
Volume$316,643
1261
$0.02
1.22%
Market Cap$10.01M
Volume$26.94M
Market Cap$10M
Volume$232
Market Cap$10M
Volume$1,245
1263
Market Cap$10M
Volume$166,668
1264
Market Cap$10M
Volume$1.84M
1265
$1.9
2.75%
Market Cap$9.98M
Volume$866,764
1266
$0.0000009
10.04%
Market Cap$9.98M
Volume$16,180
Market Cap$9.96M
Volume$444,534
1268
$0.0000001
4.36%
Market Cap$9.96M
Volume$4,705
Market Cap$9.95M
Volume$696,181
Market Cap$9.94M
Volume$11
1271
Market Cap$9.93M
Volume$157,676
1272
$0.01
1.99%
Market Cap$9.93M
Volume$94
1273
$0.00122018
4.60%
Market Cap$9.91M
Volume$93,232
1275
$4,095.98
1.89%
Market Cap$9.88M
Volume$1,613
1276
$0.00419771
2.13%
Market Cap$9.86M
Volume$11,351
1277
$1.91
5.31%
Market Cap$9.86M
Volume$31,774
1278
$0.05
6.47%
Market Cap$9.84M
Volume$663,313
1279
$0.02
6.65%
Market Cap$9.84M
Volume$18.29M
1280
$0.68
2.66%
Market Cap$9.82M
Volume$1.19M
1281
$0.00083358
0.78%
Market Cap$9.8M
Volume$12,076
$0.00005616
0%
Market Cap$9.76M
Volume$33
Market Cap$9.76M
Volume$9.19M
1283
$1.78
6.88%
Market Cap$9.74M
Volume$173,073
1284
$0.01
8.68%
Market Cap$9.74M
Volume$265,756
Market Cap$9.73M
Volume$10.84M
1286
$0.13
5.30%
Market Cap$9.73M
Volume$450
1287
$0.03
7.68%
Market Cap$9.72M
Volume$607,846
1288
$0.04
5.07%
Market Cap$9.68M
Volume$1.25M
Market Cap$9.67M
Volume$0
1290
Market Cap$9.66M
Volume$1.87M
1291
Market Cap$9.65M
Volume$1.38M
1292
$0.01
10.89%
Market Cap$9.64M
Volume$3.34M
Market Cap$9.64M
Volume$10
1293
Market Cap$9.62M
Volume$634,768
1294
$0.02
2.86%
Market Cap$9.62M
Volume$4,715
Market Cap$9.59M
Volume$9.66M
1297
Market Cap$9.59M
Volume$481,886
1298
$0.02
6.36%
Market Cap$9.58M
Volume$164,568
1299
$0.07
6.55%
Market Cap$9.56M
Volume$2.91M
1300
$0.02
2.15%
Market Cap$9.54M
Volume$263,640
1301
$0.31
6.87%
Market Cap$9.54M
Volume$1,719
Market Cap$9.52M
Volume$12,585
1303
$0.07
6.62%
Market Cap$9.48M
Volume$157,977
Market Cap$9.48M
Volume$7,135
1305
$258.66
1.19%
Market Cap$9.48M
Volume$4.78M
1306
Market Cap$9.48M
Volume$669,745
1307
$0.53
3.53%
Market Cap$9.47M
Volume$27,932
1308
$0.05
1.51%
Market Cap$9.47M
Volume$313,221
1309
Market Cap$9.47M
Volume$65
1310
$0.05
6.27%
Market Cap$9.4M
Volume$5.59M
Market Cap$9.4M
Volume$381,060
1313
Market Cap$9.37M
Volume$68,214
1314
$0.01
1.83%
Market Cap$9.32M
Volume$561,701
1315
$0.03
12.61%
Market Cap$9.31M
Volume$17.08M
1316
$0.03
5.77%
Market Cap$9.3M
Volume$1.18M
1317
$0.22
0.96%
Market Cap$9.28M
Volume$13,771
1318
Market Cap$9.22M
Volume$149,759
1319
$0.00415079
0.01%
Market Cap$9.2M
Volume$194,180
1320
$0.13
1.30%
Market Cap$9.18M
Volume$436,840
1321
$0.01
3.35%
Market Cap$9.16M
Volume$2.15M
1322
Market Cap$9.16M
Volume$284,139
Market Cap$9.15M
Volume$6.21M
Market Cap$9.14M
Volume$76,181
1325
$0.18
0.85%
Market Cap$9.14M
Volume$33
1327
$0.01
4.99%
Market Cap$9.12M
Volume$267,216
1328
Market Cap$9.06M
Volume$612,154
1329
Market Cap$9.03M
Volume$49,799
1330
$0.00150119
2.38%
Market Cap$9.02M
Volume$126,460
1331
Market Cap$9.02M
Volume$279,199
Market Cap$9.01M
Volume$1.67M
1333
$0.06
1.01%
Market Cap$9M
Volume$21,461
1334
$0.01
3.50%
Market Cap$8.99M
Volume$199,629
1335
Market Cap$8.99M
Volume$51,673
Market Cap$8.97M
Volume$64
1336
$0.01
0.80%
Market Cap$8.95M
Volume$164,103
1337
$0.03
5.60%
Market Cap$8.93M
Volume$2.52M
1338
$2.34
0.23%
Market Cap$8.91M
Volume$340
1339
$0.04
4.51%
Market Cap$8.91M
Volume$2.06M
1340
$0.00390682
2.19%
Market Cap$8.9M
Volume$378,459
1249
$0.00144159
6.98%
Market Cap$10.15M
Volume$3.58M
1250
Market Cap$10.15M
Volume$3.06M

Data provided by Coingecko API