Fantom Bomb (FBOMB) Live Price

Fantom Bomb logo
FBOMBFantom Bomb
$0.021126 -6.52%
Market Cap
$7.51M
6.47%
Volume (24)
$93,639
9.92%
Circulating Supply
355,492,080 FBOMB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FBOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
$0.02112585

Price Change

$-0.0014740805
6.52%
24h Low / 24h High
$0.02110231 / $0.02248567

Trading Volume

$93,639
9.92%
Volume / Market Cap
0.012461634
Market Dominance
0.00026040264%
Market Rank
#1450

Fantom Bomb Supply

Circulating Supply
355,492,075.147 FBOMB
Total Supply
355,492,075.147 FBOMB
Max Supply
1,000,000,000 FBOMB

Fantom Bomb Market Cap

Market Cap
$7,514,183
6.47%

Fully Diluted
Market Cap

$7,514,147
5.03%

Fantom Bomb Price Yesterday

Yesterday's Low / High
$0.022252393 / $0.022259342
Yesterday's Open / Close
$0.022259342 / $0.022252393
Yesterday's Change
5.08%
Yesterday's Volume
$83,636.459

Fantom Bomb Price History

7d Low / 7d High
$0.019304193 / $0.023334517
30d Low / 30d High
$0.021811368 / $0.022780636
90d Low / 90d High
$0.019596963 / $0.023334517
52 Week Low / 52 Week High
$0.019158412 / $0.023334517
All Time HighDec 16, 2024 (1 years ago)
$0.067627
68.76%
All Time LowOct 13, 2022 (3 years ago)
$0.00025701
8119.84%

Data provided by Coingecko API

FBOMB to USD converter

Fantom Bomb
Fantom BombFBOMB
USD
USDUSD

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (FBOMB to USD)

FBOMBUSD by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (USD)

Date
9/27/2026
$0.02249
$0.022259
$0.022525
$0.021811
9/26/2026
$0.022338
$0.02249
$0.023335
$0.021916
9/25/2026
$0.020195
$0.022338
$0.022479
$0.020179
9/24/2026
$0.020035
$0.020195
$0.020606
$0.019597
9/23/2026
$0.019811
$0.020035
$0.020664
$0.019501
9/22/2026
$0.019964
$0.019811
$0.020477
$0.019893
9/21/2026
$0.019612
$0.019964
$0.02013
$0.019158

Data provided by Coingecko API

FBOMB Price Live Data

The live price of FBOMB is $ 0.021126 per (FBOMB/USD) today with a current market cap of 7.51M USD. 24-hour trading volume is $ 93,639 USD. FBOMB to USD price is updated in real-time. Fantom Bomb is -6.52% in the last 24 hours. It has a circulating supply of $ 355,492,080 FBOMB.

Fantom Bomb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FBOMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 42 minutes and 21 seconds

Explore Our Other Products for FBOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1351
$1.85
8.59%
Market Cap$8.95M
Volume$308
1352
$0.06
7.86%
Market Cap$8.95M
Volume$4.07M
Market Cap$8.89M
Volume$425
1353
$0.00008661
8.86%
Market Cap$8.89M
Volume$245,219
1354
$0.01
3.62%
Market Cap$8.86M
Volume$190,851
1355
$0.04
5.56%
Market Cap$8.86M
Volume$774,698
1356
$0.01
9.87%
Market Cap$8.86M
Volume$177,066
1357
$0.52
5.25%
Market Cap$8.85M
Volume$6,515
Market Cap$8.84M
Volume$168,355
1359
$5.52
1.12%
Market Cap$8.84M
Volume$485,196
1360
$0.01
21.67%
Market Cap$8.82M
Volume$24.17M
1361
$0.00122211
1.80%
Market Cap$8.82M
Volume$2,778
1362
$0.00000099
0%
Market Cap$8.79M
Volume$25
1363
$0.00146306
8.36%
Market Cap$8.79M
Volume$945,525
1364
$0.00000013
7.59%
Market Cap$8.78M
Volume$2.27M
1365
$0.02
0.17%
Market Cap$8.78M
Volume$30,133
1366
$2.19
0.02%
Market Cap$8.76M
Volume$8,409
1367
$0.06
3.11%
Market Cap$8.74M
Volume$15,236
1368
$0.00119919
3.76%
Market Cap$8.73M
Volume$320,113
1369
$4.93
9.82%
Market Cap$8.72M
Volume$120,505
1370
Market Cap$8.64M
Volume$14
1371
$0.00131728
3.88%
Market Cap$8.63M
Volume$179,970
1372
$0.01
27.56%
Market Cap$8.62M
Volume$2.06M
1373
$0.00138662
4.34%
Market Cap$8.59M
Volume$673,677
1374
$0.01
3.13%
Market Cap$8.57M
Volume$3,472
1375
$0.00000001
7.93%
Market Cap$8.54M
Volume$137
1376
$1.55
9.07%
Market Cap$8.54M
Volume$5,305
1377
$0.65
2.16%
Market Cap$8.52M
Volume$4
Market Cap$8.48M
Volume$9,289
1379
$0.00015732
5.69%
Market Cap$8.47M
Volume$492,692
1380
$0.04
3.42%
Market Cap$8.45M
Volume$1.75M
1381
$0.01
10.48%
Market Cap$8.44M
Volume$560,748
1382
$0.06
0.80%
Market Cap$8.42M
Volume$156,717
1383
$0.57
1.60%
Market Cap$8.41M
Volume$4,343
Market Cap$8.38M
Volume$1.98M
1385
$0.01
2.38%
Market Cap$8.36M
Volume$132,870
1386
$248.24
0.67%
Market Cap$8.36M
Volume$3.68M
1387
Market Cap$8.35M
Volume$13,457
Market Cap$8.33M
Volume$0
1388
$0.61
1.38%
Market Cap$8.3M
Volume$33,729
1389
$0.03
2.15%
Market Cap$8.3M
Volume$9,186
1390
$0.02
30.34%
Market Cap$8.27M
Volume$1,173
1391
$1.71
1.45%
Market Cap$8.26M
Volume$1.18M
1392
Market Cap$8.26M
Volume$46,974
1393
$0.00000912
4.17%
Market Cap$8.23M
Volume$328,969
Market Cap$8.21M
Volume$1.16M
Market Cap$8.2M
Volume$0
1396
$0.01
3.10%
Market Cap$8.19M
Volume$137
Market Cap$8.18M
Volume$34
1398
$0.03
9.60%
Market Cap$8.17M
Volume$563,157
1399
$0.00269041
2.57%
Market Cap$8.15M
Volume$8,188
1400
Market Cap$8.14M
Volume$2.34M
1401
$0.01
3.04%
Market Cap$8.13M
Volume$5.42M
1402
$0.01
4.96%
Market Cap$8.13M
Volume$245,003
1403
Market Cap$8.12M
Volume$692,573
Market Cap$8.12M
Volume$2.38M
Market Cap$8.1M
Volume$0
1406
$0.01
4.39%
Market Cap$8.08M
Volume$3.67M
1407
$0.00000019
1.73%
Market Cap$8.06M
Volume$485,420
Market Cap$8.05M
Volume$3.03M
1409
Market Cap$8.05M
Volume$644,525
1410
Market Cap$8.04M
Volume$643,252
1411
Market Cap$8.01M
Volume$531,286
1412
$82,908
1.88%
Market Cap$8.01M
Volume$966,912
1413
Market Cap$7.96M
Volume$10,028
1414
Market Cap$7.94M
Volume$152,764
Market Cap$7.94M
Volume$1.33M
1416
$0.01
0.91%
Market Cap$7.93M
Volume$16,703
1417
$0.34
2.92%
Market Cap$7.92M
Volume$141,097
1418
$0.41
2.45%
Market Cap$7.92M
Volume$164,268
1420
Market Cap$7.89M
Volume$6,227
1421
$0.38
0.61%
Market Cap$7.88M
Volume$962
1422
$0.00384421
6.92%
Market Cap$7.88M
Volume$668,919
1423
$0.37
0.60%
Market Cap$7.87M
Volume$28,233
1424
$0.00017771
6.01%
Market Cap$7.83M
Volume$374,677
1426
$0.00083209
0.09%
Market Cap$7.83M
Volume$259,399
1427
Market Cap$7.8M
Volume$1.95M
Market Cap$7.79M
Volume$2.5M
1429
Market Cap$7.79M
Volume$579,019
1430
$0.00229647
0.00%
Market Cap$7.78M
Volume$0
1431
Market Cap$7.77M
Volume$1.82M
1432
$0.01
14.35%
Market Cap$7.77M
Volume$764,037
1433
$1.66
15.97%
Market Cap$7.75M
Volume$233,568
1434
Market Cap$7.73M
Volume$3.33M
Market Cap$7.72M
Volume$2,453
1437
Market Cap$7.71M
Volume$2.79M
1438
$0.18
0.27%
Market Cap$7.65M
Volume$1.27M
Market Cap$7.61M
Volume$267
1441
$0.00252193
1.78%
Market Cap$7.59M
Volume$149,536
1442
$0.07
5.91%
Market Cap$7.57M
Volume$2,491
1444
$0.00000001
1.93%
Market Cap$7.57M
Volume$5,988
1445
$0.01
1.52%
Market Cap$7.57M
Volume$69,905
1446
$0.00000002
1.76%
Market Cap$7.55M
Volume$6,472
1351
$1.85
8.59%
Market Cap$8.95M
Volume$308
1352
$0.06
7.86%
Market Cap$8.95M
Volume$4.07M

Data provided by Coingecko API