Fantom Bomb (FBOMB) Live Price

Fantom Bomb logo
FBOMBFantom Bomb
$0.011182+ 0.23%
Market Cap
$4.2M
0.25%
Volume (24)
$24,437
1.73%
Circulating Supply
375,380,230 FBOMB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FBOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
$0.01118182

Price Change

$0.00002512
0.23%
24h Low / 24h High
$0.01099689 / $0.01131903

Trading Volume

$24,437
1.73%
Volume / Market Cap
0.0058216323
Market Dominance
0.00018509808%
Market Rank
#1697

Fantom Bomb Supply

Circulating Supply
375,380,227.352 FBOMB
Total Supply
375,380,203.921 FBOMB
Max Supply
1,000,000,000 FBOMB

Fantom Bomb Market Cap

Market Cap
$4,197,620
0.25%

Fully Diluted
Market Cap

$4,197,620
0.93%

Fantom Bomb Price Yesterday

Yesterday's Low / High
$0.011046963 / $0.011112508
Yesterday's Open / Close
$0.011112508 / $0.011046963
Yesterday's Change
0.92%
Yesterday's Volume
$23,824.945

Fantom Bomb Price History

7d Low / 7d High
$0.011012394 / $0.011698365
30d Low / 30d High
$0.011012394 / $0.011299166
90d Low / 90d High
$0.011012394 / $0.011328241
52 Week Low / 52 Week High
$0.011012394 / $0.011698365
All Time HighDec 16, 2024 (1 years ago)
$0.067627
83.47%
All Time LowOct 13, 2022 (3 years ago)
$0.00025701
4250.73%

Data provided by Coingecko API

FBOMB to USD converter

Fantom Bomb
Fantom BombFBOMB
USD
USDUSD

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (FBOMB to USD)

FBOMBUSD by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (USD)

Date
8/15/2026
$0.011146
$0.011113
$0.011299
$0.011012
8/14/2026
$0.011226
$0.011146
$0.011245
$0.011054
8/13/2026
$0.011266
$0.011226
$0.011328
$0.011141
8/12/2026
$0.011374
$0.011266
$0.011416
$0.011096
8/11/2026
$0.011132
$0.011374
$0.011345
$0.011044
8/10/2026
$0.011528
$0.011132
$0.011648
$0.011048
8/9/2026
$0.011567
$0.011528
$0.011698
$0.011551

Data provided by Coingecko API

FBOMB Price Live Data

The live price of FBOMB is $ 0.011182 per (FBOMB/USD) today with a current market cap of 4.2M USD. 24-hour trading volume is $ 24,437 USD. FBOMB to USD price is updated in real-time. Fantom Bomb is +0.23% in the last 24 hours. It has a circulating supply of $ 375,380,230 FBOMB.

Fantom Bomb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FBOMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for FBOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,068
0.10%
Market Cap$1.27T
Volume$9.9B
2
$1,882.26
0%
Market Cap$227.16B
Volume$2.81B
4
$606.32
0.10%
Market Cap$80.75B
Volume$448.2M
6
$1
0%
Market Cap$62.77B
Volume$418.32M
7
$75.55
0.20%
Market Cap$44.03B
Volume$628.53M
11
$0.07
0.40%
Market Cap$10.86B
Volume$165.18M

Data provided by Coingecko API

More Cryptocurrencies

7115
$0.05
1.60%
Market Cap$4.97M
Volume$1,689
1576
$0.00050578
0.60%
Market Cap$4.96M
Volume$374
2043
$0.07
4.20%
Market Cap$4.96M
Volume$85
1582
Market Cap$4.96M
Volume$162,815
Market Cap$4.95M
Volume$1,108
1583
$0.0000554
3.10%
Market Cap$4.95M
Volume$389
1584
Market Cap$4.94M
Volume$756,802
1585
Market Cap$4.94M
Volume$151,551
1767
$0.00493997
3.10%
Market Cap$4.94M
Volume$7,709
1588
$0.00214642
0.50%
Market Cap$4.94M
Volume$194,566
1575
$0.00491973
2.60%
Market Cap$4.92M
Volume$43,425
Market Cap$4.92M
Volume$1.18M
1591
$0.02
1.30%
Market Cap$4.91M
Volume$409,433
1596
$0.12
0.10%
Market Cap$4.89M
Volume$468
1598
$0.00489147
2.20%
Market Cap$4.89M
Volume$525,634
1594
Market Cap$4.89M
Volume$129,216
1597
Market Cap$4.88M
Volume$11,963
1592
$0.94
3.60%
Market Cap$4.88M
Volume$15,491
1589
$0.000357
2.30%
Market Cap$4.87M
Volume$590
1593
$1.05
3.60%
Market Cap$4.87M
Volume$327,370
1599
$1.92
1.30%
Market Cap$4.86M
Volume$263,914
1595
$1.07
12.00%
Market Cap$4.86M
Volume$51,396
1700
$0.02
1.00%
Market Cap$4.86M
Volume$10,410
1600
$0.43
0.10%
Market Cap$4.85M
Volume$754,174
1673
$0.00483695
2.80%
Market Cap$4.84M
Volume$83,098
1605
Market Cap$4.84M
Volume$19
1601
$2.4
0.60%
Market Cap$4.83M
Volume$26,245
1602
$0.2
3.10%
Market Cap$4.83M
Volume$209,636
1603
$0.0033409
2.20%
Market Cap$4.82M
Volume$227,262
1764
$0.01
18.40%
Market Cap$4.8M
Volume$104,958
1606
$0.00479764
4.30%
Market Cap$4.8M
Volume$1.29M
Market Cap$4.8M
Volume$546,960
Market Cap$4.79M
Volume$21,412
1718
Market Cap$4.78M
Volume$65,450
1612
Market Cap$4.78M
Volume$324,801
Market Cap$4.77M
Volume$23,118
1609
$0.05
1.00%
Market Cap$4.77M
Volume$9
1620
$9.59
2.30%
Market Cap$4.76M
Volume$14,027
1610
$1.22
1.40%
Market Cap$4.76M
Volume$251,528
1608
$0.00164253
8.10%
Market Cap$4.76M
Volume$9.77M
2269
$0.01
1.60%
Market Cap$4.76M
Volume$39,640
Market Cap$4.74M
Volume$32
1615
$1.06
2.00%
Market Cap$4.73M
Volume$188,197
1617
$0.0047922
2.00%
Market Cap$4.72M
Volume$3,057
1616
$0.93
3.20%
Market Cap$4.72M
Volume$66,821
Market Cap$4.72M
Volume$906,533
1619
$0.06
0.20%
Market Cap$4.72M
Volume$141
1623
$4.69
0.20%
Market Cap$4.69M
Volume$7,932
1624
$0.00000883
0.20%
Market Cap$4.69M
Volume$65,676
1626
$0.00000516
0.30%
Market Cap$4.67M
Volume$337,393
1669
$0.99
0.10%
Market Cap$4.66M
Volume$2,406
1622
$0.01
1.20%
Market Cap$4.65M
Volume$1,837
1627
$0.02
0.90%
Market Cap$4.65M
Volume$333,482
1628
$0.01
7.10%
Market Cap$4.65M
Volume$5.77M
1826
$0.00464605
39.40%
Market Cap$4.65M
Volume$3,015
1625
$0.00220199
2.20%
Market Cap$4.64M
Volume$5.96M
1633
$0.00468549
3.30%
Market Cap$4.64M
Volume$9,524
1631
$0.00094695
3.70%
Market Cap$4.63M
Volume$58,382
1634
$0.0046239
4.40%
Market Cap$4.62M
Volume$287,408
1632
$0.01
0.70%
Market Cap$4.61M
Volume$2
1629
$0.00460736
2.30%
Market Cap$4.61M
Volume$5,260
1637
$0.00034366
1.90%
Market Cap$4.6M
Volume$19,050
1636
$4.88
0.40%
Market Cap$4.58M
Volume$8,272
Market Cap$4.58M
Volume$1,723
1638
$0.03
24.50%
Market Cap$4.58M
Volume$4.71M
1640
$0.01
7.70%
Market Cap$4.58M
Volume$477,364
1643
Market Cap$4.58M
Volume$479,308
1644
Market Cap$4.57M
Volume$1.71M
1647
$0.00483886
1.20%
Market Cap$4.55M
Volume$1,103
1648
$0.00045409
0.50%
Market Cap$4.54M
Volume$279
1646
Market Cap$4.53M
Volume$6
1651
$0.00000014
0.10%
Market Cap$4.53M
Volume$301
1650
Market Cap$4.52M
Volume$5
1645
Market Cap$4.52M
Volume$61
1649
$0.93
6.60%
Market Cap$4.52M
Volume$346,237
Market Cap$4.52M
Volume$706,575
1653
$0.00451147
0.30%
Market Cap$4.51M
Volume$668,729
1654
$0.00450517
0%
Market Cap$4.51M
Volume$47,938
2383
$0.00338887
0.60%
Market Cap$4.5M
Volume$2,115
1655
$0.00118379
24.20%
Market Cap$4.5M
Volume$907,922
1657
$0.00449835
0.40%
Market Cap$4.5M
Volume$2,030
3878
$0.00050486
2.40%
Market Cap$4.49M
Volume$8,787
1660
Market Cap$4.48M
Volume$6,523
2967
Market Cap$4.47M
Volume$178
1659
$0.00447223
22.50%
Market Cap$4.47M
Volume$29,034
1656
Market Cap$4.46M
Volume$5,366
1658
Market Cap$4.46M
Volume$18,139
1663
$0.00444605
3.50%
Market Cap$4.45M
Volume$3,182
Market Cap$4.44M
Volume$698,595
Market Cap$4.42M
Volume$19
Market Cap$4.4M
Volume$30
Market Cap$4.39M
Volume$92,360
1664
$0.02
5.40%
Market Cap$4.39M
Volume$66
1666
Market Cap$4.38M
Volume$868
1910
$0.00054676
1.70%
Market Cap$4.37M
Volume$456
1671
$0.01
0%
Market Cap$4.37M
Volume$202,332
1676
$0.00436328
23.80%
Market Cap$4.36M
Volume$304,492
1668
$1.8
7.70%
Market Cap$4.36M
Volume$123,009
7115
$0.05
1.60%
Market Cap$4.97M
Volume$1,689
1576
$0.00050578
0.60%
Market Cap$4.96M
Volume$374

Data provided by Coingecko API