Fantom Bomb (FBOMB) Live Price

Fantom Bomb logo
FBOMBFantom Bomb
$0.018539+ 16.42%
Market Cap
$6.58M
16.28%
Volume (24)
$990,911
7.44%
Circulating Supply
355,051,680 FBOMB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FBOMB price Statistics

Fantom Bomb Price Today

Fantom Bomb Price
$0.01853912

Price Change

$0.00261537
16.42%
24h Low / 24h High
$0.01592905 / $0.01861353

Trading Volume

$990,911
7.44%
Volume / Market Cap
0.15051265
Market Dominance
0.00024495629%
Market Rank
#1481

Fantom Bomb Supply

Circulating Supply
355,051,682.225 FBOMB
Total Supply
355,051,682.225 FBOMB
Max Supply
1,000,000,000 FBOMB

Fantom Bomb Market Cap

Market Cap
$6,583,573
16.28%

Fully Diluted
Market Cap

$6,583,573
1.00%

Fantom Bomb Price Yesterday

Yesterday's Low / High
$0.018200493 / $0.01851926
Yesterday's Open / Close
$0.018200493 / $0.01851926
Yesterday's Change
0.98%
Yesterday's Volume
$798,578.96

Fantom Bomb Price History

7d Low / 7d High
$0.014106691 / $0.01851926
30d Low / 30d High
$0.015947063 / $0.01851926
90d Low / 90d High
$0.015206053 / $0.01851926
52 Week Low / 52 Week High
$0.014106691 / $0.01851926
All Time HighDec 16, 2024 (1 years ago)
$0.067627
72.59%
All Time LowOct 13, 2022 (3 years ago)
$0.00025701
7113.37%

Data provided by Coingecko API

FBOMB to USD converter

Fantom Bomb
Fantom BombFBOMB
USD
USDUSD

Data provided by Coingecko API

Real-Time Fantom Bomb Price Chart (FBOMB to USD)

FBOMBUSD by TradingView

Fantom Bomb Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Bomb Historical Price Data (USD)

Date
9/5/2026
$0.015947
$0.0182
$0.018519
$0.015947
9/4/2026
$0.016601
$0.015947
$0.016601
$0.015916
9/3/2026
$0.015629
$0.016601
$0.016764
$0.015405
9/2/2026
$0.016075
$0.015629
$0.016075
$0.015206
9/1/2026
$0.015887
$0.016075
$0.016512
$0.015663
8/31/2026
$0.01429
$0.015887
$0.01638
$0.014107
8/30/2026
$0.014348
$0.01429
$0.014724
$0.014229

Data provided by Coingecko API

FBOMB Price Live Data

The live price of FBOMB is $ 0.018539 per (FBOMB/USD) today with a current market cap of 6.58M USD. 24-hour trading volume is $ 990,911 USD. FBOMB to USD price is updated in real-time. Fantom Bomb is +16.42% in the last 24 hours. It has a circulating supply of $ 355,051,680 FBOMB.

Fantom Bomb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FBOMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 4 minutes and 39 seconds

Explore Our Other Products for FBOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,904
0.33%
Market Cap$1.6T
Volume$18.78B
2
$2,481.53
1.13%
Market Cap$302.78B
Volume$6.79B
4
$768.37
6.66%
Market Cap$102.31B
Volume$2.21B
5
$1.41
1.04%
Market Cap$88.58B
Volume$1.45B
7
$103.33
1.56%
Market Cap$60.5B
Volume$2.41B
11
$0.09
6.19%
Market Cap$14B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.21M
Volume$0
1333
$0.08
0.26%
Market Cap$8.2M
Volume$317,430
1334
$0.01
13.87%
Market Cap$8.15M
Volume$2.03M
1335
$0.04
2.44%
Market Cap$8.15M
Volume$750
1337
$0.01
1.40%
Market Cap$8.14M
Volume$176,944
1338
$0.00009102
5.56%
Market Cap$8.13M
Volume$3,884
1339
$0.02
0.90%
Market Cap$8.1M
Volume$5,061
1340
$0.00000002
14.73%
Market Cap$8.1M
Volume$843,098
1341
$0.08
1.54%
Market Cap$8.08M
Volume$2.25M
1342
$0.02
1.53%
Market Cap$8.06M
Volume$682,008
1343
$0.01
1.43%
Market Cap$8.06M
Volume$147,610
1344
$0.01
1.37%
Market Cap$8.05M
Volume$718,870
1345
$0.02
0.69%
Market Cap$8M
Volume$341,483
1346
$0.00014871
3.95%
Market Cap$7.99M
Volume$121,160
1347
$259.84
0.56%
Market Cap$7.98M
Volume$1.7M
1347
Market Cap$7.98M
Volume$14
1348
$0.02
0.37%
Market Cap$7.97M
Volume$993,197
1349
$0.01
0.93%
Market Cap$7.95M
Volume$25,452
1350
Market Cap$7.95M
Volume$1.03M
1351
Market Cap$7.94M
Volume$98
1352
$0.01
0.90%
Market Cap$7.93M
Volume$4,430
Market Cap$7.93M
Volume$1.99M
1354
$0.00000019
2.28%
Market Cap$7.92M
Volume$483,332
1355
$0.00127857
0.97%
Market Cap$7.92M
Volume$633,962
1356
$0.01
0.86%
Market Cap$7.91M
Volume$325,628
1357
$0.44
5.20%
Market Cap$7.91M
Volume$884,218
1358
$0.01
4.22%
Market Cap$7.9M
Volume$797
1359
$0.01
1.53%
Market Cap$7.9M
Volume$1.75M
Market Cap$7.89M
Volume$7,085
1361
$0.00001872
12.69%
Market Cap$7.87M
Volume$1.22M
1362
$0.08
0.86%
Market Cap$7.87M
Volume$70,299
1363
$0.4
1.05%
Market Cap$7.87M
Volume$197,980
1364
Market Cap$7.85M
Volume$1.56M
1365
$0.02
0.20%
Market Cap$7.84M
Volume$9.22M
1367
$0.68
2.31%
Market Cap$7.81M
Volume$23,705
1368
$0.01
3.38%
Market Cap$7.8M
Volume$243,092
1369
$4.08
0.34%
Market Cap$7.76M
Volume$6,023
Market Cap$7.75M
Volume$0
1371
$0.01
90.44%
Market Cap$7.71M
Volume$2.79M
1372
Market Cap$7.7M
Volume$213,284
1373
$0.00007701
0.66%
Market Cap$7.7M
Volume$23
1374
$79,639
0.45%
Market Cap$7.69M
Volume$214,289
1375
$0.03
3.47%
Market Cap$7.68M
Volume$91,632
Market Cap$7.68M
Volume$6
1376
$0.02
3.74%
Market Cap$7.67M
Volume$13,533
1377
$0.11
0.06%
Market Cap$7.66M
Volume$232,675
1378
$0.15
0.08%
Market Cap$7.66M
Volume$25
1379
Market Cap$7.65M
Volume$181,305
1380
$0.33
0.61%
Market Cap$7.65M
Volume$103,177
1381
$0.1
0.92%
Market Cap$7.63M
Volume$44,022
1382
$0.00000002
0.13%
Market Cap$7.63M
Volume$1,924
1383
$0.01
1.10%
Market Cap$7.59M
Volume$569
1384
Market Cap$7.59M
Volume$54
Market Cap$7.59M
Volume$511,943
1385
$0.01
2.08%
Market Cap$7.57M
Volume$11,623
1386
Market Cap$7.55M
Volume$27
1387
$1.98
0.39%
Market Cap$7.54M
Volume$1,030
1389
Market Cap$7.52M
Volume$660,773
1390
$0.04
2.15%
Market Cap$7.51M
Volume$278,784
1391
$0.03
27.06%
Market Cap$7.5M
Volume$20,521
1392
$0.00091134
1.49%
Market Cap$7.5M
Volume$2.1M
Market Cap$7.49M
Volume$2
1393
$0.01
5.35%
Market Cap$7.46M
Volume$511,192
1394
$0.00001772
1.98%
Market Cap$7.46M
Volume$299,446
1395
$0.38
14.82%
Market Cap$7.44M
Volume$11,390
1396
$0.11
1.53%
Market Cap$7.41M
Volume$2,277
1397
$0.07
3.45%
Market Cap$7.39M
Volume$4,063
1398
$0.00001012
7.18%
Market Cap$7.36M
Volume$276,436
1399
$0.04
2.90%
Market Cap$7.36M
Volume$170,823
1400
Market Cap$7.34M
Volume$1.73M
1401
$0.01
0.18%
Market Cap$7.34M
Volume$14,028
1402
Market Cap$7.33M
Volume$18,132
1403
Market Cap$7.33M
Volume$6,413
1404
$0.01
4.38%
Market Cap$7.31M
Volume$1,671
1405
$0.48
20.76%
Market Cap$7.31M
Volume$2,886
Market Cap$7.31M
Volume$81,899
1407
$0.01
7.51%
Market Cap$7.29M
Volume$4.35M
1408
$0.01
0.76%
Market Cap$7.27M
Volume$2.97M
Market Cap$7.25M
Volume$3
1409
Market Cap$7.24M
Volume$102,956
1410
$0.00099397
1.38%
Market Cap$7.23M
Volume$55,057
1411
$1.6
4.92%
Market Cap$7.23M
Volume$7,433
1412
$0.00072825
2.90%
Market Cap$7.2M
Volume$1,251
1413
$0.08
3.33%
Market Cap$7.18M
Volume$2.08M
1414
$0.01
0.52%
Market Cap$7.18M
Volume$756,036
1415
$0.72
4.96%
Market Cap$7.17M
Volume$1,112
1416
$0.95
2.63%
Market Cap$7.16M
Volume$7,700
1417
$0.00349774
2.51%
Market Cap$7.16M
Volume$1.02M
1418
$0.03
0.12%
Market Cap$7.15M
Volume$222,568
1419
Market Cap$7.15M
Volume$91,822
1420
$1.51
4.94%
Market Cap$7.14M
Volume$1,194
1421
$1.34
4.93%
Market Cap$7.14M
Volume$1,698
1422
$0.0034922
1.38%
Market Cap$7.12M
Volume$41,931
1413
$10.93
0.09%
Market Cap$7.11M
Volume$6
1323
Market Cap$7.11M
Volume$0
1423
Market Cap$7.07M
Volume$154
Market Cap$8.21M
Volume$0
1333
$0.08
0.26%
Market Cap$8.2M
Volume$317,430

Data provided by Coingecko API