FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000082+ 0.65%
Market Cap
$53,971
0.65%
Volume (24)
$306
2.28%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008175

Price Change

$<0.000001
0.65%
24h Low / 24h High
$0.00008007 / $0.00008244

Trading Volume

$306.05
2.28%
Volume / Market Cap
0.0056706379
Market Dominance
0.0000019667886%
Market Rank
#6941

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,586,409.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$53,971
0.65%

Fully Diluted
Market Cap

$61,427
0.72%

FECES Price Yesterday

Yesterday's Low / High
$0.000081316057 / $0.000081416006
Yesterday's Open / Close
$0.000081316057 / $0.000081416006
Yesterday's Change
0.47%
Yesterday's Volume
$271.90966

FECES Price History

7d Low / 7d High
$0.00008005691 / $0.000085887134
30d Low / 30d High
$0.000080724829 / $0.000082104694
90d Low / 90d High
$0.00008005691 / $0.000084764777
52 Week Low / 52 Week High
$0.00008005691 / $0.000085887134
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.38%
All Time Low2월 6일, 2026 (3 months ago)
$0.00007258
12.62%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2026. 5. 29.
$0.000082
$0
$0.000082
$0.000081
2026. 5. 28.
$0.000082
$0.000082
$0.000082
$0.00008
2026. 5. 27.
$0.000083
$0.000082
$0.000084
$0.000082
2026. 5. 26.
$0.000085
$0.000083
$0.000085
$0.000083
2026. 5. 25.
$0.000085
$0.000085
$0.000086
$0.000084
2026. 5. 24.
$0.000085
$0.000085
$0.000086
$0.000084
2026. 5. 23.
$0.000084
$0.000085
$0.000086
$0.000082

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000082 per (FECES/USD) today with a current market cap of 53,971 USD. 24-hour trading volume is $ 306 USD. FECES to USD price is updated in real-time. FECES is +0.65% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 21 minutes and 38 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,529
0.19%
Market Cap$1.47T
Volume$34.12B
2
$2,015.45
0.14%
Market Cap$243.07B
Volume$14.01B
4
$665.77
4.44%
Market Cap$89.74B
Volume$1.08B
5
$1.35
2.36%
Market Cap$83.31B
Volume$2.36B
7
$82.58
0.63%
Market Cap$47.77B
Volume$2.44B
10
$0.1
2.09%
Market Cap$15.66B
Volume$729.33M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$54,229
Volume$47
6927
$0.00000054
0.37%
Market Cap$54,222
Volume$24
6928
$0.00258034
0%
Market Cap$54,187
Volume$3
6929
$0.01
2.07%
Market Cap$54,144
Volume$100
6930
$0.00000001
0%
Market Cap$54,140
Volume$6

Data provided by Coingecko API