Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
$0.011155 -8.68%
Market Cap
$111,574
8.66%
Volume (24)
$2,150
11.15%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
$0.01115508

Price Change

$-0.0010601162
8.68%
24h Low / 24h High
$0.01096973 / $0.01230907

Trading Volume

$2,149.87
11.15%
Volume / Market Cap
0.019268557
Market Dominance
0.0000038326007%
Market Rank
#5630

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
$111,574
8.66%

Fully Diluted
Market Cap

$111,574
3.18%

Nyxia AI Price Yesterday

Yesterday's Low / High
$0.011460975 / $0.011585996
Yesterday's Open / Close
$0.011585996 / $0.011460975
Yesterday's Change
3.20%
Yesterday's Volume
$1,545.2177

Nyxia AI Price History

7d Low / 7d High
$0.011089619 / $0.014729506
30d Low / 30d High
$0.011425601 / $0.013141989
90d Low / 90d High
$0.011425601 / $0.014682409
52 Week Low / 52 Week High
$0.011425601 / $0.014926159
All Time High3월 9일, 2024 (2 years ago)
$0.475061
97.65%
All Time Low2월 11일, 2024 (2 years ago)
$0.00281098
296.84%

Data provided by Coingecko API

NYXC to USD converter

Nyxia AI
Nyxia AINYXC
USD
USDUSD

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to USD)

NYXCUSD by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (USD)

Date
2026. 10. 14.
$0.012327
$0.011586
$0.012499
$0.011426
2026. 10. 13.
$0.013169
$0.012327
$0.013527
$0.012345
2026. 10. 12.
$0.014395
$0.013169
$0.014682
$0.013374
2026. 10. 11.
$0.014126
$0.014395
$0.01455
$0.013857
2026. 10. 10.
$0.013861
$0.014126
$0.014161
$0.013738
2026. 10. 9.
$0.014023
$0.013861
$0.014702
$0.013888
2026. 10. 8.
$0.014852
$0.014023
$0.014926
$0.013487

Data provided by Coingecko API

NYXC Price Live Data

The live price of NYXC is $ 0.011155 per (NYXC/USD) today with a current market cap of 111,574 USD. 24-hour trading volume is $ 2,150 USD. NYXC to USD price is updated in real-time. Nyxia AI is -8.68% in the last 24 hours. It has a circulating supply of $ 10,000,000 NYXC.

Nyxia AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 38 minutes and 43 seconds

Explore Our Other Products for NYXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

$0.00003719
0%
Market Cap$159,667
Volume$13
5162
$0.00015605
3.04%
Market Cap$159,576
Volume$1,217
5164
$0.00015946
5.32%
Market Cap$159,525
Volume$645
5163
$0.00015951
11.40%
Market Cap$159,503
Volume$12
$0.0000002
0%
Market Cap$159,346
Volume$1
5165
$0.00018509
5.73%
Market Cap$159,168
Volume$5,247
5166
$0.00015916
3.56%
Market Cap$159,158
Volume$361
5167
$0.00017295
9.57%
Market Cap$159,065
Volume$6,195
5168
$0.00017527
17.51%
Market Cap$159,002
Volume$11,215
5169
$0.00016375
26.36%
Market Cap$158,995
Volume$13,253
5170
$0.0004693
0.47%
Market Cap$158,680
Volume$15,458
5171
$0.00000164
0%
Market Cap$158,463
Volume$2
5172
$0.00015837
6.39%
Market Cap$158,401
Volume$474
5173
$0.00002374
0%
Market Cap$158,255
Volume$1
$0.00072057
0%
Market Cap$158,014
Volume$7
5179
$0.00015785
1.27%
Market Cap$157,823
Volume$24,766
5174
$0.00040916
2.01%
Market Cap$157,733
Volume$311
5182
$0.00015763
9.54%
Market Cap$157,718
Volume$1,731
$0.00053142
0%
Market Cap$157,441
Volume$24
5175
$0.98
0.11%
Market Cap$157,296
Volume$0
5176
$0.000224
13.56%
Market Cap$157,240
Volume$27,501
Market Cap$157,147
Volume$22
5178
$0.00063006
6.61%
Market Cap$157,090
Volume$7,360
Market Cap$157,022
Volume$2,875
$0.00015692
0%
Market Cap$156,919
Volume$38
5180
$0.00015683
1.31%
Market Cap$156,898
Volume$1,370
5181
$2,868.86
5.70%
Market Cap$156,652
Volume$0
5183
$0.00016151
7.99%
Market Cap$156,333
Volume$5,948
5184
$0.00001561
7.61%
Market Cap$156,129
Volume$2,030
5186
Market Cap$156,033
Volume$25
5185
$0.00015607
4.75%
Market Cap$156,015
Volume$211
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
5187
$0.00135532
4.70%
Market Cap$155,845
Volume$519
5189
$0.00003765
9.72%
Market Cap$155,353
Volume$60
Market Cap$155,316
Volume$50
Market Cap$155,229
Volume$5,799
5191
$0.00035336
13.49%
Market Cap$155,147
Volume$1,989
5192
$0.00023973
8.88%
Market Cap$155,094
Volume$122
5194
$0.0001549
4.26%
Market Cap$154,862
Volume$333
5193
$0.00015513
1.16%
Market Cap$154,852
Volume$160
5188
$0.00005263
2.00%
Market Cap$154,844
Volume$1,606
5195
$0.04
0.02%
Market Cap$154,614
Volume$2
5196
$0.00015456
4.01%
Market Cap$154,532
Volume$19
5197
$0.00223966
4.90%
Market Cap$154,476
Volume$3,350
Market Cap$154,324
Volume$141
5198
$0.00019678
8.75%
Market Cap$154,301
Volume$859
$0.0001763
0%
Market Cap$154,255
Volume$10
5200
$0.00023477
0%
Market Cap$154,170
Volume$7
5202
$0.00015397
2.26%
Market Cap$153,933
Volume$383
5203
$0.04
5.82%
Market Cap$153,891
Volume$186
$0.00001538
0%
Market Cap$153,837
Volume$2
5204
$0.0001538
28.76%
Market Cap$153,791
Volume$9,394
5206
Market Cap$153,740
Volume$7,485
Market Cap$153,678
Volume$84
Market Cap$153,490
Volume$0
5208
Market Cap$153,221
Volume$9
5213
$0.00015316
6.97%
Market Cap$153,154
Volume$88
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5209
$0.00015308
5.65%
Market Cap$153,114
Volume$40,876
$0.00015308
0%
Market Cap$153,075
Volume$5
5211
$0.00000015
20.77%
Market Cap$153,028
Volume$3,133
Market Cap$152,900
Volume$585,743
5215
$0.00015291
4.41%
Market Cap$152,879
Volume$46
Market Cap$152,755
Volume$289
5217
$0.00006527
5.59%
Market Cap$152,708
Volume$8
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5218
$0.00085962
4.30%
Market Cap$152,596
Volume$46
$0.00001525
0%
Market Cap$152,500
Volume$16
5219
$0.00016597
3.01%
Market Cap$152,464
Volume$5,630
5220
$0.00004433
3.34%
Market Cap$152,450
Volume$47
5221
Market Cap$152,421
Volume$24,354
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
5223
$0.0002015
17.42%
Market Cap$152,095
Volume$42
5222
$0.00037836
0%
Market Cap$151,938
Volume$77
5224
Market Cap$151,804
Volume$8
5225
$0.01
5.59%
Market Cap$151,372
Volume$11
$0.00162744
0%
Market Cap$151,352
Volume$41
5226
Market Cap$151,129
Volume$2,056
Market Cap$151,079
Volume$52
5227
$0.00003661
0.82%
Market Cap$150,969
Volume$141
5228
$0.00000151
0%
Market Cap$150,968
Volume$11
5229
$0.00015978
3.52%
Market Cap$150,802
Volume$8
$0.00164911
0%
Market Cap$150,784
Volume$20
$0.00000151
0%
Market Cap$150,722
Volume$2
$0.00000015
0%
Market Cap$150,631
Volume$14
5230
$0.00203679
1.48%
Market Cap$150,530
Volume$24,015
$0.00009296
0%
Market Cap$150,474
Volume$8
5231
Market Cap$150,305
Volume$45
5237
$0.04
4.85%
Market Cap$150,098
Volume$5,747
Market Cap$150,091
Volume$98,496
5233
$0.00015003
3.26%
Market Cap$150,022
Volume$410
$0.00017074
0%
Market Cap$149,850
Volume$1
5239
$0.00015602
4.18%
Market Cap$149,839
Volume$86
5234
$0.00014985
5.14%
Market Cap$149,788
Volume$6,455
$0.00003719
0%
Market Cap$159,667
Volume$13
5162
$0.00015605
3.04%
Market Cap$159,576
Volume$1,217

Data provided by Coingecko API