FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000099 -0.01%
Market Cap
$74,393
0.03%
Volume (24)
$313
1.66%
Circulating Supply
749,568,370 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00009927

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00009848 / $0.00010023

Trading Volume

$313.05
1.66%
Volume / Market Cap
0.0042080572
Market Dominance
0.0000027712224%
Market Rank
#6054

FECES Supply

Circulating Supply
749,568,371.33 FECES
Total Supply
749,568,371.33 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$74,393
0.03%

Fully Diluted
Market Cap

$74,393
0.27%

FECES Price Yesterday

Yesterday's Low / High
$0.000099367401 / $0.000099656772
Yesterday's Open / Close
$0.000099367401 / $0.000099656772
Yesterday's Change
0.24%
Yesterday's Volume
$170.62871

FECES Price History

7d Low / 7d High
$0.00009769704 / $0.00010663767
30d Low / 30d High
$0.000098969838 / $0.00010057031
90d Low / 90d High
$0.00009769704 / $0.00010296106
52 Week Low / 52 Week High
$0.00009769704 / $0.00010663767
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.24%
All Time LowJun 6, 2026 (4 months ago)
$0.00006112
62.42%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
10/25/2026
$0.0001
$0.000099
$0.000101
$0.000099
10/24/2026
$0.000101
$0.0001
$0.000101
$0.000098
10/23/2026
$0.000102
$0.000101
$0.000103
$0.0001
10/22/2026
$0.000105
$0.000102
$0.000105
$0.000101
10/21/2026
$0.000105
$0.000105
$0.000107
$0.000104
10/20/2026
$0.000103
$0.000105
$0.000105
$0.000102
10/19/2026
$0.000102
$0.000103
$0.000104
$0.000102

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000099 per (FECES/USD) today with a current market cap of 74,393 USD. 24-hour trading volume is $ 313 USD. FECES to USD price is updated in real-time. FECES is -0.01% in the last 24 hours. It has a circulating supply of $ 749,568,370 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 24 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$118,543
Volume$64
5345
$0.00024368
0.25%
Market Cap$118,288
Volume$53,822
$0.00015766
0%
Market Cap$118,245
Volume$0
Market Cap$118,240
Volume$0
5346
$0.00062205
0.52%
Market Cap$118,190
Volume$63,995
Market Cap$118,163
Volume$1,791
5348
$0.00017299
0.08%
Market Cap$118,087
Volume$15
5343
$0.00017128
0.17%
Market Cap$118,057
Volume$1,335
5349
$0.00012284
3.13%
Market Cap$118,043
Volume$2,842
Market Cap$117,818
Volume$5,334
Market Cap$117,789
Volume$0
Market Cap$117,777
Volume$480,728
5351
$0.00076001
41.25%
Market Cap$117,748
Volume$583
5353
$0.00023455
9.33%
Market Cap$117,586
Volume$80,600
Market Cap$117,532
Volume$0
Market Cap$117,447
Volume$14,420
5356
$0.00015839
2.63%
Market Cap$117,424
Volume$3
5357
$0.00294184
1.53%
Market Cap$117,329
Volume$120
5358
$0.00000293
0%
Market Cap$117,272
Volume$2
5359
$0.00012062
7.56%
Market Cap$117,189
Volume$3,347
5361
$0.00012231
18.00%
Market Cap$117,101
Volume$20,738
5355
$0.00000117
0.17%
Market Cap$117,065
Volume$28
$0.00000028
0%
Market Cap$117,029
Volume$0
Market Cap$116,987
Volume$0
Market Cap$116,961
Volume$0
5362
$0.00097617
2.49%
Market Cap$116,913
Volume$45
Market Cap$116,827
Volume$1,718
5365
$0.00011682
8.49%
Market Cap$116,794
Volume$4,086
5364
$0.00122937
1.47%
Market Cap$116,783
Volume$16
Market Cap$116,765
Volume$0
5366
$0.00011669
8.43%
Market Cap$116,688
Volume$44
5367
$0.00011653
0.91%
Market Cap$116,510
Volume$3,415
5369
$0.00012158
2.21%
Market Cap$116,417
Volume$290
5372
Market Cap$116,035
Volume$10,357
Market Cap$116,024
Volume$19
Market Cap$115,979
Volume$155
Market Cap$115,958
Volume$0
Market Cap$115,892
Volume$11
5375
$0.00011972
4.88%
Market Cap$115,881
Volume$14,495
Market Cap$115,777
Volume$71
5377
$0.00017273
1.65%
Market Cap$115,759
Volume$1,425
5379
$0.00011555
8.35%
Market Cap$115,538
Volume$2,839
5378
$0.00011546
66.79%
Market Cap$115,535
Volume$146,077
5380
$0
5.60%
Market Cap$115,511
Volume$421
$0.00039733
0%
Market Cap$115,467
Volume$0
$0.00011546
0%
Market Cap$115,461
Volume$0
5383
$0.00011541
0%
Market Cap$115,412
Volume$229
Market Cap$115,411
Volume$0
5381
Market Cap$115,388
Volume$116
5382
$0.00011538
0.31%
Market Cap$115,376
Volume$2
$0.00011526
0%
Market Cap$115,261
Volume$0
5384
$0.00012552
11.37%
Market Cap$115,255
Volume$2,649
$0.0001152
0%
Market Cap$115,203
Volume$0
5385
$0.00000257
7.56%
Market Cap$115,105
Volume$311
5386
$0.00011502
0.18%
Market Cap$115,023
Volume$331
5389
$0.00007666
0.04%
Market Cap$114,989
Volume$27
5388
$0.00129378
0.15%
Market Cap$114,987
Volume$62
5390
Market Cap$114,832
Volume$674
5392
$0.00011485
0.73%
Market Cap$114,782
Volume$17
Market Cap$114,737
Volume$26
5387
$0.00001791
4.89%
Market Cap$114,710
Volume$25,605
5393
$0.00118202
0.38%
Market Cap$114,650
Volume$20
5395
$0.00011696
0.63%
Market Cap$114,601
Volume$26
5394
$0.00016485
21.44%
Market Cap$114,583
Volume$608
$0.01
0%
Market Cap$114,385
Volume$0
5397
$0.00011428
0.84%
Market Cap$114,260
Volume$167
5396
$0.0002579
3.03%
Market Cap$114,220
Volume$50
5398
$0.45
1.77%
Market Cap$114,155
Volume$32
5399
$0.01
0.02%
Market Cap$114,153
Volume$6
5400
$0.00011605
0%
Market Cap$113,907
Volume$492
5403
$0.00011388
0.20%
Market Cap$113,880
Volume$82
5401
$0.00006038
0.51%
Market Cap$113,846
Volume$62
5404
$0.00000946
5.32%
Market Cap$113,754
Volume$219
5406
$0.00011375
1.38%
Market Cap$113,753
Volume$30
5405
Market Cap$113,675
Volume$429
Market Cap$113,395
Volume$131
5408
$0.00049388
0.86%
Market Cap$113,322
Volume$1
5411
$0.01
1.65%
Market Cap$113,291
Volume$393
Market Cap$113,286
Volume$283
5412
$0.00011663
13.25%
Market Cap$113,284
Volume$108,584
5410
$0.00011658
6.15%
Market Cap$113,217
Volume$493
5414
$1
0.01%
Market Cap$112,990
Volume$2,150
5415
$0.15
0.41%
Market Cap$112,856
Volume$11
Market Cap$112,793
Volume$495
Market Cap$112,709
Volume$721
Market Cap$112,701
Volume$0
5421
$0.00011235
1.36%
Market Cap$112,350
Volume$2,980
5420
$0.00020041
0%
Market Cap$112,330
Volume$16
5418
$0.00011519
1.18%
Market Cap$112,265
Volume$247
5424
$0.00011217
0.97%
Market Cap$112,240
Volume$24,729
$0.00032065
0%
Market Cap$112,227
Volume$0
Market Cap$118,543
Volume$64

Data provided by Coingecko API