FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000085 -0.26%
Market Cap
$55,833
0.45%
Volume (24)
$208
1.69%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008494

Price Change

$<0.000001
0.26%
24h Low / 24h High
$0.00008415 / $0.00008578

Trading Volume

$207.84
1.69%
Volume / Market Cap
0.0037225297
Market Dominance
0.0000020685735%
Market Rank
#6825

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,592,760.378 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$55,833
0.45%

Fully Diluted
Market Cap

$63,546
0.65%

FECES Price Yesterday

Yesterday's Low / High
$0.000085153173 / $0.000085503065
Yesterday's Open / Close
$0.000085503065 / $0.000085153173
Yesterday's Change
0.45%
Yesterday's Volume
$289.70264

FECES Price History

7d Low / 7d High
$0.000083038026 / $0.000089871917
30d Low / 30d High
$0.000084152071 / $0.000087437932
90d Low / 90d High
$0.000083577591 / $0.000088306962
52 Week Low / 52 Week High
$0.000083038026 / $0.000089871917
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.35%
All Time LowFeb 6, 2026 (2 months ago)
$0.00007258
16.80%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
4/23/2026
$0.000087
$0
$0.000087
$0.000084
4/22/2026
$0.000085
$0.000087
$0.000088
$0.000085
4/21/2026
$0.000085
$0.000085
$0.000086
$0.000084
4/20/2026
$0.000083
$0.000085
$0.000085
$0.000083
4/19/2026
$0.000086
$0.000083
$0.000086
$0.000083
4/18/2026
$0.000088
$0.000086
$0.000089
$0.000086
4/17/2026
$0.000088
$0.000088
$0.00009
$0.000087

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000085 per (FECES/USD) today with a current market cap of 55,833 USD. 24-hour trading volume is $ 208 USD. FECES to USD price is updated in real-time. FECES is -0.26% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

14 hours, 26 minutes and 37 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,499
0.11%
Market Cap$1.55T
Volume$37.27B
2
$2,307.64
0.63%
Market Cap$278.27B
Volume$15.72B
4
$1.43
0.93%
Market Cap$87.81B
Volume$2.27B
5
$634.49
0.18%
Market Cap$85.63B
Volume$989.11M
7
$85.12
0.36%
Market Cap$49.07B
Volume$3.58B
10
$0.1
1.90%
Market Cap$15B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

6823
$0.00005615
0.37%
Market Cap$55,850
Volume$1,340
6826
$0.00000062
0%
Market Cap$55,805
Volume$118
6824
$0.00005581
1.10%
Market Cap$55,802
Volume$827
6827
$0.00021289
5.11%
Market Cap$55,767
Volume$49
6828
$0.00106022
0.01%
Market Cap$55,760
Volume$3,531

Data provided by Coingecko API