FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000084 -2.77%
Market Cap
$55,354
2.56%
Volume (24)
$602
1.82%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
$0.00008387

Price Change

$-0.0000023855846
2.77%
24h Low / 24h High
$0.00008286 / $0.00008697

Trading Volume

$601.65
1.82%
Volume / Market Cap
0.010869133
Market Dominance
0.0000023442767%
Market Rank
#6797

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,598,630.481 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$55,354
2.56%

Fully Diluted
Market Cap

$63,001
0.58%

FECES Price Yesterday

Yesterday's Low / High
$0.000084478533 / $0.000084602295
Yesterday's Open / Close
$0.000084478533 / $0.000084602295
Yesterday's Change
0.79%
Yesterday's Volume
$600.80205

FECES Price History

7d Low / 7d High
$0.00007705532 / $0.000089870608
30d Low / 30d High
$0.000083081309 / $0.00008642498
90d Low / 90d High
$0.000082701168 / $0.000089870608
52 Week Low / 52 Week High
$0.00007705532 / $0.000089870608
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.36%
All Time LowFeb 6, 2026 (12 days ago)
$0.00007258
15.88%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2/17/2026
$0.000086
$0
$0.000086
$0.000083
2/16/2026
$0.000085
$0.000086
$0.000086
$0.000083
2/15/2026
$0.000088
$0.000085
$0.00009
$0.000085
2/14/2026
$0.000084
$0.000088
$0.000088
$0.000084
2/13/2026
$0.000078
$0.000084
$0.000085
$0.000078
2/12/2026
$0.000079
$0.000078
$0.000082
$0.000077
2/11/2026
$0.000082
$0.000079
$0.000084
$0.000079

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000084 per (FECES/USD) today with a current market cap of 55,354 USD. 24-hour trading volume is $ 602 USD. FECES to USD price is updated in real-time. FECES is -2.77% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
10
Last weekExtreme Fear
5
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 17 minutes and 13 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,973
2.83%
Market Cap$1.34T
Volume$37.97B
2
$1,970.66
1.73%
Market Cap$237.65B
Volume$20.63B
4
$1.47
1.29%
Market Cap$89.33B
Volume$2.3B
5
$613.84
2.22%
Market Cap$83.68B
Volume$800.71M
7
$84.04
3.19%
Market Cap$47.79B
Volume$3.35B
9
$0.1
0.61%
Market Cap$16.92B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

6793
$0.0000555
2.41%
Market Cap$55,498
Volume$130
6795
$0.00005667
0.23%
Market Cap$55,407
Volume$7
6796
$0.0000841
2.59%
Market Cap$55,392
Volume$594
6798
$0.00127046
0%
Market Cap$55,369
Volume$65
6799
$0.0000589
14.07%
Market Cap$55,327
Volume$1,480

Data provided by Coingecko API