FECES (FECES) Live Price

FECES logo
FECESFECES
$0.00008+ 1.27%
Market Cap
$52,737
1.10%
Volume (24)
$219
4.59%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008007

Price Change

$0.000001
1.27%
24h Low / 24h High
$0.00007848 / $0.00008052

Trading Volume

$219.18
4.59%
Volume / Market Cap
0.0041560953
Market Dominance
0.0000021848925%
Market Rank
#6808

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,594,342.378 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$52,737
1.10%

Fully Diluted
Market Cap

$60,023
1.47%

FECES Price Yesterday

Yesterday's Low / High
$0.000078857606 / $0.000078969203
Yesterday's Open / Close
$0.000078857606 / $0.000078969203
Yesterday's Change
1.47%
Yesterday's Volume
$476.9209

FECES Price History

7d Low / 7d High
$0.00007705696 / $0.000085171955
30d Low / 30d High
$0.00007705696 / $0.000084527454
90d Low / 90d High
$0.00007705696 / $0.000085171955
52 Week Low / 52 Week High
$0.00007705696 / $0.000086072656
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.39%
All Time LowFeb 6, 2026 (1 months ago)
$0.00007258
10.33%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
4/2/2026
$0.000081
$0
$0.000081
$0.000077
4/1/2026
$0.000083
$0.000081
$0.000085
$0.000081
3/31/2026
$0.000082
$0.000083
$0.000084
$0.00008
3/30/2026
$0.000081
$0.000082
$0.000084
$0.000081
3/29/2026
$0.000082
$0.000081
$0.000083
$0.00008
3/28/2026
$0.000082
$0.000082
$0.000083
$0.000082
3/27/2026
$0.000086
$0.000082
$0.000086
$0.000082

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.00008 per (FECES/USD) today with a current market cap of 52,737 USD. 24-hour trading volume is $ 219 USD. FECES to USD price is updated in real-time. FECES is +1.27% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
12
Last monthExtreme Fear
22

Next Update

The next update will happen in:

7 hours, 13 minutes and 17 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,848
0.02%
Market Cap$1.34T
Volume$31.18B
2
$2,051.83
0.26%
Market Cap$247.68B
Volume$11.96B
4
$1.32
1.65%
Market Cap$80.98B
Volume$1.51B
5
$587.45
2.14%
Market Cap$80.09B
Volume$748.61M
7
$80.37
1.76%
Market Cap$46.04B
Volume$2.67B
10
$0.09
1.48%
Market Cap$14.07B
Volume$632.54M

Data provided by Coingecko API

More Cryptocurrencies

6805
$0.0000528
0%
Market Cap$52,799
Volume$10
6806
$0.00005277
3.84%
Market Cap$52,766
Volume$10
Market Cap$52,764
Volume$651
6809
$0.00002015
1.17%
Market Cap$52,722
Volume$164
6810
$0.00008485
0%
Market Cap$52,684
Volume$4

Data provided by Coingecko API