FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000089 -3.52%
Market Cap
$58,229
3.53%
Volume (24)
$297
0.53%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008862

Price Change

$-0.0000032368582
3.52%
24h Low / 24h High
$0.00008791 / $0.00009189

Trading Volume

$296.71
0.53%
Volume / Market Cap
0.0050955709
Market Dominance
0.0000021219569%
Market Rank
#6904

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,588,770.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$58,229
3.53%

Fully Diluted
Market Cap

$66,272
3.77%

FECES Price Yesterday

Yesterday's Low / High
$0.000091854787 / $0.000091886505
Yesterday's Open / Close
$0.000091886505 / $0.000091854787
Yesterday's Change
3.54%
Yesterday's Volume
$309.64118

FECES Price History

7d Low / 7d High
$0.000088125871 / $0.000096575624
30d Low / 30d High
$0.000089238717 / $0.000092162091
90d Low / 90d High
$0.000089238717 / $0.000096575624
52 Week Low / 52 Week High
$0.000087110794 / $0.000096575624
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.33%
All Time LowFeb 6, 2026 (3 months ago)
$0.00007258
21.83%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
5/14/2026
$0.00009
$0
$0.000092
$0.000089
5/13/2026
$0.000094
$0.00009
$0.000094
$0.00009
5/12/2026
$0.000096
$0.000094
$0.000096
$0.000093
5/11/2026
$0.000095
$0.000096
$0.000097
$0.000094
5/10/2026
$0.000092
$0.000095
$0.000095
$0.000092
5/9/2026
$0.000091
$0.000092
$0.000093
$0.000091
5/8/2026
$0.000087
$0.000091
$0.000091
$0.000087

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000089 per (FECES/USD) today with a current market cap of 58,229 USD. 24-hour trading volume is $ 297 USD. FECES to USD price is updated in real-time. FECES is -3.52% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 59 minutes and 5 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,082
2.86%
Market Cap$1.58T
Volume$38.48B
2
$2,220.21
3.26%
Market Cap$267.94B
Volume$17.11B
4
$672.74
1.09%
Market Cap$90.79B
Volume$1.12B
5
$1.44
4.33%
Market Cap$88.67B
Volume$2.62B
7
$89.27
3.67%
Market Cap$51.6B
Volume$3.14B
10
$0.11
2.20%
Market Cap$17.46B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$58,705
Volume$1,726
6902
$0.00000058
4.04%
Market Cap$58,360
Volume$186
6903
$0.00019819
0%
Market Cap$58,252
Volume$4
6908
$0.00318414
19.60%
Market Cap$58,208
Volume$170
6905
$0.00056801
0.29%
Market Cap$58,197
Volume$4,268

Data provided by Coingecko API