FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000074+ 0.30%
Market Cap
$48,536
0.27%
Volume (24)
$370
6.11%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00007371

Price Change

$<0.000001
0.30%
24h Low / 24h High
$0.00007264 / $0.0000752

Trading Volume

$369.52
6.11%
Volume / Market Cap
0.0076133179
Market Dominance
0.0000020899441%
Market Rank
#6934

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,585,786.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$48,536
0.27%

Fully Diluted
Market Cap

$55,240
0.12%

FECES Price Yesterday

Yesterday's Low / High
$0.00007356688 / $0.000073645977
Yesterday's Open / Close
$0.000073645977 / $0.00007356688
Yesterday's Change
0.14%
Yesterday's Volume
$385.19118

FECES Price History

7d Low / 7d High
$0.000063016488 / $0.00007560493
30d Low / 30d High
$0.00007264879 / $0.000075211979
90d Low / 90d High
$0.000067136972 / $0.00007560493
52 Week Low / 52 Week High
$0.000063016488 / $0.00007560493
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.44%
All Time LowJun 6, 2026 (11 days ago)
$0.00006093
20.89%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
6/16/2026
$0.000074
$0
$0.000075
$0.000073
6/15/2026
$0.000071
$0.000074
$0.000076
$0.000071
6/14/2026
$0.000069
$0.000071
$0.00007
$0.000068
6/13/2026
$0.000067
$0.000069
$0.000069
$0.000067
6/12/2026
$0.000067
$0.000067
$0.000068
$0.000066
6/11/2026
$0.000063
$0.000067
$0.000067
$0.000063
6/10/2026
$0.000066
$0.000063
$0.000066
$0.000063

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000074 per (FECES/USD) today with a current market cap of 48,536 USD. 24-hour trading volume is $ 370 USD. FECES to USD price is updated in real-time. FECES is +0.30% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 31 minutes and 33 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,854
0.02%
Market Cap$1.32T
Volume$25.55B
2
$1,793.8
1.72%
Market Cap$216.33B
Volume$14.44B
4
$607.2
0.83%
Market Cap$81.76B
Volume$993.78M
5
$1.22
0.39%
Market Cap$75.54B
Volume$1.76B
7
$73.73
0.63%
Market Cap$42.76B
Volume$2.24B
11
$0.09
0.91%
Market Cap$13.55B
Volume$657.1M

Data provided by Coingecko API

More Cryptocurrencies

6931
$0.00000049
16.89%
Market Cap$48,873
Volume$8,149
6933
$0.00003369
1.10%
Market Cap$48,760
Volume$21
6932
$0.00004892
1.57%
Market Cap$48,758
Volume$240
6935
$0.01
3.38%
Market Cap$48,638
Volume$2
6936
$0.00000049
3.33%
Market Cap$48,622
Volume$1,116

Data provided by Coingecko API