FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000076+ 0.57%
Market Cap
$56,764
0.57%
Volume (24)
$97
1.39%
Circulating Supply
749,578,580 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00007573

Price Change

$<0.000001
0.57%
24h Low / 24h High
$0.00007519 / $0.00007576

Trading Volume

$97.27
1.39%
Volume / Market Cap
0.0017135861
Market Dominance
0.0000025012565%
Market Rank
#5421

FECES Supply

Circulating Supply
749,578,582.483 FECES
Total Supply
749,578,582.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$56,764
0.57%

Fully Diluted
Market Cap

$56,764
0.24%

FECES Price Yesterday

Yesterday's Low / High
$0.000075458496 / $0.000075632476
Yesterday's Open / Close
$0.000075632476 / $0.000075458496
Yesterday's Change
0.24%
Yesterday's Volume
$117.22366

FECES Price History

7d Low / 7d High
$0.000074334064 / $0.000076463932
30d Low / 30d High
$0.000074334064 / $0.00007568059
90d Low / 90d High
$0.000074334064 / $0.00007568059
52 Week Low / 52 Week High
$0.000074334064 / $0.000076463932
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.42%
All Time LowJun 6, 2026 (2 months ago)
$0.00006112
23.91%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
8/17/2026
$0.000074
$0.000076
$0.000076
$0.000074
8/16/2026
$0.000075
$0.000074
$0.000075
$0.000074
8/15/2026
$0.000075
$0.000075
$0.000075
$0.000075
8/14/2026
$0.000076
$0.000075
$0.000076
$0.000075
8/13/2026
$0.000075
$0.000076
$0.000076
$0.000075
8/12/2026
$0.000076
$0.000075
$0.000076
$0.000075
8/11/2026
$0.000076
$0.000076
$0.000076
$0.000075

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000076 per (FECES/USD) today with a current market cap of 56,764 USD. 24-hour trading volume is $ 97 USD. FECES to USD price is updated in real-time. FECES is +0.57% in the last 24 hours. It has a circulating supply of $ 749,578,580 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 44 minutes and 9 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,100
1.20%
Market Cap$1.29T
Volume$21.28B
2
$1,894.32
0.10%
Market Cap$228.62B
Volume$6.25B
4
$600.55
0.60%
Market Cap$79.97B
Volume$501.6M
6
$0.99
0.30%
Market Cap$62.34B
Volume$858.07M
7
$75.83
0.90%
Market Cap$44.2B
Volume$1.29B
11
$0.07
0.30%
Market Cap$10.86B
Volume$261.53M

Data provided by Coingecko API

More Cryptocurrencies

4575
$0.00003763
0%
Market Cap$129,421
Volume$4
Market Cap$129,413
Volume$56,436
4586
$0.05
7.10%
Market Cap$129,408
Volume$3,026
4648
$0.00012932
0.70%
Market Cap$129,319
Volume$46
4587
$0.00012926
40.50%
Market Cap$129,304
Volume$92,568
4588
$0.00013133
2.80%
Market Cap$129,200
Volume$142
4334
$0.00312944
0.30%
Market Cap$128,922
Volume$27
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
4589
$0.00012989
0.80%
Market Cap$128,719
Volume$29,287
4590
Market Cap$128,718
Volume$24,640
4591
$0.00045973
2.70%
Market Cap$128,666
Volume$162
4592
$0.00073522
34.10%
Market Cap$128,663
Volume$101,224
4593
$0.00000988
5.40%
Market Cap$128,625
Volume$542
4594
$0.00018184
8.30%
Market Cap$128,625
Volume$30,502
4464
$0.00004286
0.60%
Market Cap$128,569
Volume$2
4660
$0.00211797
0%
Market Cap$128,518
Volume$68
4595
$0.00128543
0.50%
Market Cap$128,223
Volume$425
4629
$0.00000128
1.20%
Market Cap$128,196
Volume$24
4596
$0.00012905
5.20%
Market Cap$128,187
Volume$4,450
Market Cap$128,174
Volume$11
4597
$0.00178524
0.40%
Market Cap$128,115
Volume$17,818
4598
$0.00012806
0.50%
Market Cap$128,109
Volume$47
Market Cap$128,019
Volume$59,643
4584
$0.00012771
0.30%
Market Cap$127,714
Volume$1
4599
$0.00013277
51.80%
Market Cap$127,511
Volume$119,353
4513
$0.00006943
4.80%
Market Cap$127,505
Volume$1
4600
$0.00000002
1.80%
Market Cap$127,378
Volume$27
4601
$0.00037516
8.30%
Market Cap$127,130
Volume$37,490
4602
$0.01
12.20%
Market Cap$126,967
Volume$453
4603
$0.00126874
1.00%
Market Cap$126,919
Volume$1
4475
$0.00130248
1.00%
Market Cap$126,914
Volume$20
4604
$0.00012708
0.60%
Market Cap$126,857
Volume$13
4605
$0.00123711
6.80%
Market Cap$126,778
Volume$355
4606
$0.00026258
8.70%
Market Cap$126,713
Volume$146
4607
$0.00013051
0%
Market Cap$126,647
Volume$147,375
4608
Market Cap$126,559
Volume$9
4614
$0.00043536
0.40%
Market Cap$126,447
Volume$0
Market Cap$126,438
Volume$466
4651
$0.00029794
2.50%
Market Cap$126,337
Volume$17
4610
Market Cap$126,321
Volume$1,123
4611
$0.00001263
1.20%
Market Cap$126,304
Volume$11
4662
$0.00001579
1.40%
Market Cap$126,287
Volume$1
4612
$0.00000126
0.60%
Market Cap$126,272
Volume$19
4613
$0.00000133
0.10%
Market Cap$126,263
Volume$2
4614
$0.00012621
0.40%
Market Cap$126,212
Volume$173
4615
$0.00043905
4.00%
Market Cap$126,180
Volume$59,751
4606
$1.06
0.10%
Market Cap$125,949
Volume$11,325
4641
$0.00131941
1.30%
Market Cap$125,906
Volume$39
4616
$0.00000181
0.80%
Market Cap$125,833
Volume$27
4574
$0.00017432
0%
Market Cap$125,829
Volume$4
4617
$0.00012567
1.60%
Market Cap$125,697
Volume$156
4700
$0.00001256
0.10%
Market Cap$125,620
Volume$27
4618
$0.00012557
0.50%
Market Cap$125,567
Volume$12
4728
$0.0000019
2.80%
Market Cap$125,517
Volume$64
4619
$2,297.13
0.10%
Market Cap$125,489
Volume$0
4620
$0.00000018
2.90%
Market Cap$125,473
Volume$182
4599
$0.00003022
0%
Market Cap$125,440
Volume$6
4681
Market Cap$125,425
Volume$1
Market Cap$125,406
Volume$359
4561
$0.00000013
8.60%
Market Cap$125,365
Volume$95
4592
$0.00025019
0.70%
Market Cap$125,096
Volume$4
4602
$0.00000006
0.30%
Market Cap$125,059
Volume$2,185
4622
$0.000125
21.00%
Market Cap$124,996
Volume$4,909
4623
$0.00020689
3.90%
Market Cap$124,822
Volume$94,811
4624
$0.00027316
0%
Market Cap$124,685
Volume$31,457
4527
$0.00292406
3.00%
Market Cap$124,629
Volume$25
4625
$0.00124602
4.10%
Market Cap$124,602
Volume$4
4641
$0.00107762
0.20%
Market Cap$124,534
Volume$25
4626
Market Cap$124,531
Volume$96
Market Cap$124,506
Volume$51,470
4586
$0.00004124
0.20%
Market Cap$124,295
Volume$6
4624
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
4627
$0.00012398
10.80%
Market Cap$123,979
Volume$104,789
4628
$0.00143787
0%
Market Cap$123,963
Volume$65
4629
$0.00012389
9.80%
Market Cap$123,892
Volume$54,718
4630
$0.00012355
3.40%
Market Cap$123,573
Volume$718
4656
$0.00000012
3.90%
Market Cap$123,454
Volume$1
Market Cap$123,368
Volume$1,232
4631
$0.00012326
0.20%
Market Cap$123,280
Volume$580
4632
$0.00021096
1.10%
Market Cap$123,211
Volume$95
4596
$0.00060814
0.20%
Market Cap$123,117
Volume$11
4633
$0.00012311
0.20%
Market Cap$123,112
Volume$83
4634
$0.00012306
5.30%
Market Cap$123,105
Volume$5,784
4635
$0.00012307
0.80%
Market Cap$123,082
Volume$29
4636
$0.00018554
19.10%
Market Cap$122,962
Volume$4,821
4637
$0.00000123
4.30%
Market Cap$122,933
Volume$3,782
Market Cap$122,928
Volume$11
4610
$0.00012291
2.40%
Market Cap$122,896
Volume$3
4629
$0.00000012
0.10%
Market Cap$122,701
Volume$2
4639
$0.00000012
0.70%
Market Cap$122,606
Volume$179
4640
$0.00013156
7.10%
Market Cap$122,369
Volume$26,786
4641
$0.00012231
7.00%
Market Cap$122,338
Volume$14,534
4642
$0.00012227
1.00%
Market Cap$122,307
Volume$517
4703
$0.00029071
1.90%
Market Cap$122,298
Volume$49
Market Cap$122,249
Volume$1,906
4614
Market Cap$122,092
Volume$2
4650
Market Cap$122,085
Volume$25
4644
$0.00013212
17.00%
Market Cap$121,947
Volume$8,633
4575
$0.00003763
0%
Market Cap$129,421
Volume$4
Market Cap$129,413
Volume$56,436

Data provided by Coingecko API