FECES (FECES) Live Price

FECES logo
FECESFECES
$0.0001+ 1.43%
Market Cap
$74,924
1.43%
Volume (24)
$165
2.12%
Circulating Supply
749,568,370 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00009996

Price Change

$0.00000141
1.43%
24h Low / 24h High
$0.00009856 / $0.00010061

Trading Volume

$164.56
2.12%
Volume / Market Cap
0.002196359
Market Dominance
0.0000025736621%
Market Rank
#6065

FECES Supply

Circulating Supply
749,568,371.33 FECES
Total Supply
749,568,371.33 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$74,924
1.43%

Fully Diluted
Market Cap

$74,924
0.01%

FECES Price Yesterday

Yesterday's Low / High
$0.000099597355 / $0.00010033387
Yesterday's Open / Close
$0.00010033387 / $0.000099597355
Yesterday's Change
0.01%
Yesterday's Volume
$317.85837

FECES Price History

7d Low / 7d High
$0.00009769704 / $0.00010663767
30d Low / 30d High
$0.00009769704 / $0.00010244772
90d Low / 90d High
$0.00009769704 / $0.00010663767
52 Week Low / 52 Week High
$0.00009769704 / $0.00010663767
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.24%
All Time LowJun 6, 2026 (4 months ago)
$0.00006112
63.54%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
10/24/2026
$0.000101
$0.0001
$0.000101
$0.000098
10/23/2026
$0.000102
$0.000101
$0.000103
$0.0001
10/22/2026
$0.000105
$0.000102
$0.000105
$0.000101
10/21/2026
$0.000105
$0.000105
$0.000107
$0.000104
10/20/2026
$0.000103
$0.000105
$0.000105
$0.000102
10/19/2026
$0.000102
$0.000103
$0.000104
$0.000102
10/18/2026
$0.000101
$0.000102
$0.000102
$0.000099

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.0001 per (FECES/USD) today with a current market cap of 74,924 USD. 24-hour trading volume is $ 165 USD. FECES to USD price is updated in real-time. FECES is +1.43% in the last 24 hours. It has a circulating supply of $ 749,568,370 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 2 minutes and 36 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,534
0.12%
Market Cap$1.62T
Volume$13.1B
2
$2,352.2
0.74%
Market Cap$287.34B
Volume$5.94B
4
$742.27
1.81%
Market Cap$97.62B
Volume$675.77M
5
$1.3
1.15%
Market Cap$82.39B
Volume$983.62M
7
$101.73
0.65%
Market Cap$60B
Volume$1.4B
12
$0.08
0.41%
Market Cap$12.09B
Volume$317.12M

Data provided by Coingecko API

More Cryptocurrencies

5361
$0.00017389
1.93%
Market Cap$118,684
Volume$54
Market Cap$118,661
Volume$0
$0.00000119
0%
Market Cap$118,646
Volume$0
Market Cap$118,620
Volume$125
Market Cap$118,599
Volume$17
Market Cap$118,564
Volume$0
$0.00011593
0%
Market Cap$118,431
Volume$0
5364
$0.00015766
0%
Market Cap$118,245
Volume$237
Market Cap$118,240
Volume$0
5365
$0.00024352
0.20%
Market Cap$118,210
Volume$56,459
Market Cap$118,121
Volume$27,531
5367
$0.00012065
9.14%
Market Cap$118,088
Volume$7,783
5368
$0.00011802
3.89%
Market Cap$118,014
Volume$4,498
5369
$0.0014215
7.66%
Market Cap$117,973
Volume$358
5370
$0.00489458
4.65%
Market Cap$117,963
Volume$1,029
5371
$0.00000157
18.05%
Market Cap$117,942
Volume$437
5372
$0.00005897
26.76%
Market Cap$117,940
Volume$264
Market Cap$117,789
Volume$0
5374
$0.00061926
1.26%
Market Cap$117,673
Volume$65,598
5375
$0.00017553
9.56%
Market Cap$117,647
Volume$3,490
5376
$0.00011763
0%
Market Cap$117,629
Volume$4
5377
$0.00011753
10.06%
Market Cap$117,540
Volume$1,386
Market Cap$117,532
Volume$0
5378
$0.00000293
1.65%
Market Cap$117,430
Volume$2
5379
$0.00012083
0.90%
Market Cap$117,359
Volume$1,836
5380
$0.00006213
1.29%
Market Cap$117,198
Volume$102
5381
$0.00001823
36.15%
Market Cap$117,043
Volume$20,563
$0.00000028
0%
Market Cap$117,029
Volume$0
Market Cap$116,987
Volume$0
5382
$0.1
0.00%
Market Cap$116,961
Volume$13
5383
$0.00026409
0.35%
Market Cap$116,924
Volume$91
5384
$0.00012145
14.87%
Market Cap$116,797
Volume$16,279
Market Cap$116,765
Volume$0
5385
Market Cap$116,660
Volume$10,025
5386
$0.00122705
2.30%
Market Cap$116,558
Volume$16
Market Cap$116,385
Volume$2,761
5389
$0.00015688
1.60%
Market Cap$116,306
Volume$3
Market Cap$116,269
Volume$150,111
5391
Market Cap$116,194
Volume$35
5392
$0.00130566
0.03%
Market Cap$116,052
Volume$113
5394
Market Cap$116,018
Volume$5
5395
$0.00391262
0.00%
Market Cap$115,958
Volume$6
5396
$0.00011567
2.89%
Market Cap$115,661
Volume$2
5397
$0.00004349
6.65%
Market Cap$115,584
Volume$180
5399
$0.00011774
0%
Market Cap$115,569
Volume$499
5400
$0.00289738
0.52%
Market Cap$115,551
Volume$182
Market Cap$115,534
Volume$144
5402
$0.00115514
1.21%
Market Cap$115,513
Volume$128
$0.00039733
0%
Market Cap$115,467
Volume$0
$0.00011546
0%
Market Cap$115,461
Volume$0
5403
$0.00011547
12.35%
Market Cap$115,428
Volume$4,760
Market Cap$115,411
Volume$6
5405
$0.0001195
18.31%
Market Cap$115,410
Volume$3,170
$0.00011526
0%
Market Cap$115,261
Volume$0
5406
$0.00011525
1.60%
Market Cap$115,251
Volume$52
$0.0001152
0%
Market Cap$115,203
Volume$0
5407
$0.00042019
7.02%
Market Cap$115,178
Volume$2,453
5409
$0.00007663
0.75%
Market Cap$114,953
Volume$29
5410
Market Cap$114,898
Volume$2,396
5411
$0.0001149
1.58%
Market Cap$114,833
Volume$16
5412
$0.00011987
16.37%
Market Cap$114,786
Volume$1,855
5413
$0.00118202
0%
Market Cap$114,650
Volume$20
5414
$0.00011691
0.23%
Market Cap$114,561
Volume$469
$0.01
0%
Market Cap$114,385
Volume$0
5415
$0.00000114
1.64%
Market Cap$114,334
Volume$5
5416
$0.45
3.02%
Market Cap$114,199
Volume$393
Market Cap$114,199
Volume$1,371
Market Cap$114,135
Volume$514
5419
$0.01
0.08%
Market Cap$114,121
Volume$18
5420
$0.00011709
1.54%
Market Cap$114,108
Volume$165
5421
$0.00011388
0.09%
Market Cap$113,880
Volume$82
Market Cap$113,629
Volume$555
5423
$0.0001135
14.10%
Market Cap$113,533
Volume$1,930
Market Cap$113,502
Volume$19,565
5425
$0.01
3.03%
Market Cap$113,454
Volume$711
5426
$0.00049282
1.11%
Market Cap$113,074
Volume$2
5427
$0.00011306
1.68%
Market Cap$113,072
Volume$2
5428
$0.00037513
0.35%
Market Cap$112,976
Volume$10
5429
$1
0.02%
Market Cap$112,974
Volume$1,514
5430
$0.00011292
1.08%
Market Cap$112,926
Volume$2,781
5431
$0.0001128
38.36%
Market Cap$112,799
Volume$14,181
Market Cap$112,721
Volume$527
Market Cap$112,701
Volume$0
5433
$0.14
1.58%
Market Cap$112,557
Volume$47
5434
$0.00011259
2.72%
Market Cap$112,550
Volume$24,704
5435
$0.00020041
0%
Market Cap$112,327
Volume$16
$0.00032065
0%
Market Cap$112,227
Volume$0
5436
$0.00257855
2.60%
Market Cap$112,185
Volume$11
5437
$0.00012791
0.65%
Market Cap$112,181
Volume$39
Market Cap$112,145
Volume$0
5438
$0.00051923
2.46%
Market Cap$112,105
Volume$31
5361
$0.00017389
1.93%
Market Cap$118,684
Volume$54
Market Cap$118,661
Volume$0

Data provided by Coingecko API