FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000138 -0.98%
Market Cap
$90,985
0.83%
Volume (24)
$281
8.47%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
$0.00013774

Price Change

$-0.0000013694189
0.98%
24h Low / 24h High
$0.00013702 / $0.00014006

Trading Volume

$281.12
8.47%
Volume / Market Cap
0.0030897401
Market Dominance
0.0000028455653%
Market Rank
#7256

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,610,702.594 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$90,985
0.83%

Fully Diluted
Market Cap

$103,557
0.68%

FECES Price Yesterday

Yesterday's Low / High
$0.00013900537 / $0.00013917855
Yesterday's Open / Close
$0.00013900537 / $0.00013917855
Yesterday's Change
0.97%
Yesterday's Volume
$661.46584

FECES Price History

7d Low / 7d High
$0.00012173147 / $0.00013950742
30d Low / 30d High
$0.00013214552 / $0.00013950742
90d Low / 90d High
$0.00012535101 / $0.00013950742
52 Week Low / 52 Week High
$0.00012173147 / $0.00013950742
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
98.95%
All Time LowNov 21, 2025 (6 days ago)
$0.00011993
15.13%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
11/26/2025
$0.000135
$0
$0.00014
$0.000132
11/25/2025
$0.000135
$0.000135
$0.000135
$0.000131
11/24/2025
$0.000128
$0.000135
$0.000135
$0.000125
11/23/2025
$0.000125
$0.000128
$0.000129
$0.000125
11/22/2025
$0.000125
$0.000125
$0.000126
$0.000123
11/21/2025
$0.000131
$0.000125
$0.000131
$0.000122
11/20/2025
$0.00013
$0.000131
$0.000139
$0.000129

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000138 per (FECES/USD) today with a current market cap of 90,985 USD. 24-hour trading volume is $ 281 USD. FECES to USD price is updated in real-time. FECES is -0.98% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 12 minutes and 48 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,399
1.68%
Market Cap$1.83T
Volume$69.77B
2
$3,018.68
0.37%
Market Cap$364.44B
Volume$18.55B
4
$2.21
1.26%
Market Cap$133.13B
Volume$3.14B
5
$892.99
0.33%
Market Cap$122.98B
Volume$1.44B
6
$141.57
0.59%
Market Cap$79.19B
Volume$4.88B
10
$0.15
1.65%
Market Cap$23.28B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

7253
$0.00009089
0.37%
Market Cap$90,707
Volume$14
7254
Market Cap$90,677
Volume$25
7255
$0.00013809
0.37%
Market Cap$90,659
Volume$277
7257
$0.00009043
8.92%
Market Cap$90,602
Volume$7,799
7258
$0.00009133
1.02%
Market Cap$90,593
Volume$99

Data provided by Coingecko API