FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000102 -2.10%
Market Cap
$76,529
2.10%
Volume (24)
$371
4.71%
Circulating Supply
749,573,780 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.0001021

Price Change

$-0.0000021926107
2.10%
24h Low / 24h High
$0.00010159 / $0.00010468

Trading Volume

$370.88
4.71%
Volume / Market Cap
0.0048462674
Market Dominance
0.0000028424296%
Market Rank
#5802

FECES Supply

Circulating Supply
749,573,777.335 FECES
Total Supply
749,573,777.335 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$76,529
2.10%

Fully Diluted
Market Cap

$76,529
1.92%

FECES Price Yesterday

Yesterday's Low / High
$0.00010373093 / $0.00010445678
Yesterday's Open / Close
$0.00010445678 / $0.00010373093
Yesterday's Change
1.92%
Yesterday's Volume
$460.6059

FECES Price History

7d Low / 7d High
$0.000096339649 / $0.00010495665
30d Low / 30d High
$0.00010165561 / $0.00010495665
90d Low / 90d High
$0.000098642168 / $0.00010495665
52 Week Low / 52 Week High
$0.000096339649 / $0.00010495665
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.22%
All Time LowJun 6, 2026 (3 months ago)
$0.00006112
67.05%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
9/6/2026
$0.000102
$0.000104
$0.000105
$0.000102
9/5/2026
$0.0001
$0.000102
$0.000102
$0.0001
9/4/2026
$0.000102
$0.0001
$0.000103
$0.000099
9/3/2026
$0.000098
$0.000102
$0.000103
$0.000098
9/2/2026
$0.000098
$0.000098
$0.000099
$0.000096
9/1/2026
$0.000101
$0.000098
$0.000102
$0.000098
8/31/2026
$0.0001
$0.000101
$0.000103
$0.0001

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000102 per (FECES/USD) today with a current market cap of 76,529 USD. 24-hour trading volume is $ 371 USD. FECES to USD price is updated in real-time. FECES is -2.10% in the last 24 hours. It has a circulating supply of $ 749,573,780 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 39 minutes and 39 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

5066
$0.00013558
2.86%
Market Cap$135,579
Volume$333
5068
$0.00013556
21.23%
Market Cap$135,572
Volume$25,615
Market Cap$135,499
Volume$41
5069
$0.00013549
2.65%
Market Cap$135,489
Volume$9,805
Market Cap$135,439
Volume$507,222
5072
$0.00000138
2.98%
Market Cap$135,387
Volume$706
5070
$0.00013544
11.49%
Market Cap$135,370
Volume$370
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5025
$0.00018003
24.10%
Market Cap$135,266
Volume$2
4957
$0.0000023
0%
Market Cap$135,214
Volume$3
5073
$0.00013514
0%
Market Cap$135,129
Volume$144
5074
$0.0001441
2.46%
Market Cap$135,073
Volume$12
Market Cap$134,845
Volume$34
5075
$0.00014342
3.89%
Market Cap$134,814
Volume$27,695
5077
$0.00007145
0%
Market Cap$134,784
Volume$56
5078
$0
2.73%
Market Cap$134,721
Volume$155
5080
Market Cap$134,589
Volume$89
5079
Market Cap$134,533
Volume$28,314
Market Cap$134,508
Volume$2,022
5081
$0.00017925
9.85%
Market Cap$134,439
Volume$128
5082
$0.00013876
1.79%
Market Cap$134,364
Volume$46,680
5083
$0.00011743
3.55%
Market Cap$134,247
Volume$76
5084
$0.00013422
6.75%
Market Cap$133,983
Volume$2,379
5046
$0.00000391
0.01%
Market Cap$133,872
Volume$2
5085
Market Cap$133,727
Volume$140
5031
$0.00137869
0%
Market Cap$133,726
Volume$13
Market Cap$133,580
Volume$149,845
5089
$0.00045955
2.97%
Market Cap$133,475
Volume$76
5087
$0.0001335
2.50%
Market Cap$133,467
Volume$239
5088
$0.00013423
2.73%
Market Cap$133,350
Volume$33
5090
$0.00000133
3.42%
Market Cap$133,316
Volume$14,221
5135
$0.01
0%
Market Cap$133,071
Volume$109
5094
$0.00026602
0.58%
Market Cap$133,010
Volume$268
5092
$0.00418534
1.20%
Market Cap$133,005
Volume$791
5091
$0.00013296
4.29%
Market Cap$132,976
Volume$111
5093
$0.000133
5.69%
Market Cap$132,942
Volume$9,895
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5042
$12.7
8.48%
Market Cap$132,826
Volume$114
5094
$0.00013267
5.23%
Market Cap$132,656
Volume$1,321
5095
$0.00000032
0.16%
Market Cap$132,577
Volume$59
5096
$0.00031508
1.25%
Market Cap$132,554
Volume$372
Market Cap$132,449
Volume$11,368
5097
$0.00013331
6.99%
Market Cap$132,412
Volume$8,074
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5099
$0.00000209
0.46%
Market Cap$132,097
Volume$7
4986
$0.00013202
0%
Market Cap$132,019
Volume$1
5100
$0.00013198
8.97%
Market Cap$131,944
Volume$27,216
5101
$0.00035197
2.77%
Market Cap$131,917
Volume$23
5102
$0.00348044
6.62%
Market Cap$131,878
Volume$436
5103
$0.00013179
9.12%
Market Cap$131,766
Volume$1,555
5104
$0.00013177
2.41%
Market Cap$131,735
Volume$18
5105
$0.0001316
2.25%
Market Cap$131,589
Volume$3
5091
Market Cap$131,579
Volume$407
5106
$0.00046861
1.04%
Market Cap$131,508
Volume$144
5066
Market Cap$131,400
Volume$5
5107
Market Cap$131,338
Volume$25,799
Market Cap$131,338
Volume$0
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5109
$0.00013118
1.84%
Market Cap$131,174
Volume$268
5110
$0.00013118
9.46%
Market Cap$131,161
Volume$1,235
5111
$0.00026217
20.63%
Market Cap$131,093
Volume$588
5112
$0.00000056
0.06%
Market Cap$131,081
Volume$20
5113
$0.00013106
2.37%
Market Cap$131,037
Volume$72
5116
$0.00059381
2.55%
Market Cap$130,973
Volume$5,940
5114
$0.01
1.15%
Market Cap$130,971
Volume$366
5115
$0.00013095
4.45%
Market Cap$130,944
Volume$451
Market Cap$130,781
Volume$720,728
5121
$0.00148639
0.11%
Market Cap$130,757
Volume$3
5119
$0.00013075
21.47%
Market Cap$130,731
Volume$38,048
5117
$0.00157564
6.07%
Market Cap$130,713
Volume$674
5120
$0.00085885
2.80%
Market Cap$130,700
Volume$2,260
5108
$0.00105796
0.11%
Market Cap$130,590
Volume$18
5126
$0.00013052
0.95%
Market Cap$130,515
Volume$15
5122
$0.01
2.72%
Market Cap$129,996
Volume$732
5121
$0.00013001
5.62%
Market Cap$129,993
Volume$32,012
5123
$0.00017322
5.06%
Market Cap$129,913
Volume$2,222
5124
$0.0001296
0%
Market Cap$129,601
Volume$13
5125
$0.00068154
0.64%
Market Cap$129,471
Volume$64,144
5126
$0.00013777
9.89%
Market Cap$129,424
Volume$1,460
5127
$0.00001158
2.50%
Market Cap$129,393
Volume$41
5128
$1
0.12%
Market Cap$129,303
Volume$1,894
5129
$0.00019473
0.60%
Market Cap$129,231
Volume$1,156
5132
Market Cap$129,030
Volume$1,815
5131
$0.00394264
1.53%
Market Cap$129,001
Volume$15,878
5130
$0.00012901
8.43%
Market Cap$128,940
Volume$7,595
$0.00312944
0%
Market Cap$128,922
Volume$27
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5015
Market Cap$128,721
Volume$491
5133
$0.00015417
27.10%
Market Cap$128,714
Volume$22,530
Market Cap$128,674
Volume$63,556
5134
$0.00012867
2.50%
Market Cap$128,658
Volume$66
5096
$0.0001339
0%
Market Cap$128,638
Volume$777
5135
$0.00080367
48.57%
Market Cap$128,588
Volume$10,457
5136
$0.00012846
14.96%
Market Cap$128,456
Volume$15,008
Market Cap$128,292
Volume$88
Market Cap$128,247
Volume$0
5139
$0.00136737
10.89%
Market Cap$128,179
Volume$1,130
5138
$0.00012887
2.67%
Market Cap$128,164
Volume$170
5066
$0.00013558
2.86%
Market Cap$135,579
Volume$333
5068
$0.00013556
21.23%
Market Cap$135,572
Volume$25,615

Data provided by Coingecko API