Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
$0.001926 -0.56%
Market Cap
$21,274
0.53%
Volume (24)
$29
4.94%
Circulating Supply
11,044,119 FNNC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FNNC price Statistics

Fennec Price Today

Fennec Price
$0.00192631

Price Change

$-0.000010773489
0.56%
24h Low / 24h High
$0.00190979 / $0.00196739

Trading Volume

$28.87
4.94%
Volume / Market Cap
0.0013570556
Market Dominance
<0.000001%
Market Rank
#7160

Fennec Supply

Circulating Supply
11,044,118.76 FNNC
Total Supply
11,044,412.51 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
$21,274
0.53%

Fully Diluted
Market Cap

$21,274
0.86%

Fennec Price Yesterday

Yesterday's Low / High
$0.0019098353 / $0.0019098365
Yesterday's Open / Close
$0.0019098353 / $0.0019098365
Yesterday's Change
0.86%
Yesterday's Volume
$33.930634

Fennec Price History

7d Low / 7d High
$0.0018865727 / $0.0020480362
30d Low / 30d High
$0.0019098353 / $0.0019673191
90d Low / 90d High
$0.0018865727 / $0.00199038
52 Week Low / 52 Week High
$0.0018372677 / $0.0020480362
All Time High12월 13일, 2024 (1 years ago)
$0.02082869
90.75%
All Time Low9월 26일, 2025 (11 months ago)
$0.00057752
233.55%

Data provided by Coingecko API

FNNC to USD converter

Fennec
FennecFNNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to USD)

FNNCUSD by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (USD)

Date
2026. 9. 11.
$0.001932
$0.00191
$0.001967
$0.00191
2026. 9. 10.
$0.001904
$0.001932
$0.001982
$0.001904
2026. 9. 9.
$0.001978
$0.001904
$0.00199
$0.001887
2026. 9. 8.
$0.002
$0.001978
$0.002
$0.001941
2026. 9. 7.
$0.001966
$0.002
$0.002034
$0.001961
2026. 9. 6.
$0.002032
$0.001966
$0.002032
$0.001925
2026. 9. 5.
$0.001837
$0.002032
$0.002048
$0.001837

Data provided by Coingecko API

FNNC Price Live Data

The live price of FNNC is $ 0.001926 per (FNNC/USD) today with a current market cap of 21,274 USD. 24-hour trading volume is $ 29 USD. FNNC to USD price is updated in real-time. Fennec is -0.56% in the last 24 hours. It has a circulating supply of $ 11,044,119 FNNC.

Fennec Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FNNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 9 minutes and 9 seconds

Explore Our Other Products for FNNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.51%
Market Cap$1.55T
Volume$31.55B
2
$2,534.87
3.31%
Market Cap$309.38B
Volume$23.35B
4
$736.61
3.41%
Market Cap$98.08B
Volume$1.25B
5
$1.37
3.40%
Market Cap$86.3B
Volume$2.44B
7
$102.2
2.93%
Market Cap$59.95B
Volume$4.35B
12
$0.09
1.89%
Market Cap$13.26B
Volume$719.78M

Data provided by Coingecko API

More Cryptocurrencies

5895
$0.00007211
1.42%
Market Cap$65,902
Volume$20
5896
$0.00006589
0%
Market Cap$65,892
Volume$8
6098
$0.00011657
3.27%
Market Cap$65,864
Volume$10
5897
$0.00006567
2.37%
Market Cap$65,615
Volume$482
5911
$0.0000698
2.29%
Market Cap$65,614
Volume$46
5863
$0.00000066
0%
Market Cap$65,614
Volume$45
Market Cap$65,486
Volume$1,212
5899
$0.00006539
0%
Market Cap$65,485
Volume$25,039
5900
$0.00039641
0%
Market Cap$65,408
Volume$571
Market Cap$65,396
Volume$52
5901
$0.00006912
2.82%
Market Cap$65,385
Volume$69
5903
$0.07
5.15%
Market Cap$65,350
Volume$591
5902
$0.00006543
8.08%
Market Cap$65,333
Volume$807
5905
$0.00007218
10.53%
Market Cap$65,258
Volume$8,824
5904
$0.00006525
8.42%
Market Cap$65,246
Volume$68,309
5903
$0.00006533
0%
Market Cap$65,227
Volume$41
5906
$0.00022579
9.37%
Market Cap$65,185
Volume$702
Market Cap$65,064
Volume$1,074
5907
$0.00006506
3.17%
Market Cap$65,060
Volume$78
6082
$0.00000068
0%
Market Cap$65,008
Volume$72
5869
$0.00008125
0%
Market Cap$64,993
Volume$59
5909
Market Cap$64,985
Volume$494
5910
$0.00008147
2.45%
Market Cap$64,952
Volume$64
5911
$0.00006493
9.23%
Market Cap$64,930
Volume$349
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5912
$0.00006492
1.91%
Market Cap$64,856
Volume$1,080
5913
$0.0014616
1.81%
Market Cap$64,776
Volume$600
5914
$0.00006477
2.86%
Market Cap$64,771
Volume$4
5915
$0.00064763
0.97%
Market Cap$64,764
Volume$195
5916
Market Cap$64,762
Volume$1,043
5917
$0.00000432
0.05%
Market Cap$64,752
Volume$9
6004
$0.00006487
0%
Market Cap$64,744
Volume$2
5918
$0.00006606
0%
Market Cap$64,743
Volume$631
Market Cap$64,723
Volume$867,262
5920
$0.00006601
7.04%
Market Cap$64,641
Volume$7,545
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5921
Market Cap$64,459
Volume$1,726
5922
$0.00064443
2.08%
Market Cap$64,442
Volume$84
5923
$0.00006552
3.47%
Market Cap$64,368
Volume$64,307
5925
Market Cap$64,318
Volume$904
5924
$0.00006436
5.93%
Market Cap$64,311
Volume$6,057
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5926
$0.00006438
2.28%
Market Cap$64,286
Volume$55
6068
$0.00007036
2.85%
Market Cap$64,273
Volume$46
Market Cap$64,272
Volume$8,444
5928
$0.00006423
29.02%
Market Cap$64,236
Volume$23,058
5929
$0.00006421
13.58%
Market Cap$64,199
Volume$1,048
5930
$0.00006415
6.20%
Market Cap$64,149
Volume$580
5931
$0.00000001
2.65%
Market Cap$64,128
Volume$14
6132
Market Cap$64,118
Volume$5
5932
$0.00000064
0%
Market Cap$64,112
Volume$5
5933
$0.00063989
0%
Market Cap$63,989
Volume$10
5934
$0.00006397
1.51%
Market Cap$63,974
Volume$50
5935
$0.00006395
0%
Market Cap$63,914
Volume$247
5936
$0.00006386
3.61%
Market Cap$63,864
Volume$4
6051
Market Cap$63,839
Volume$7
5908
$84.32
0%
Market Cap$63,830
Volume$45
5938
$0.0000638
0%
Market Cap$63,800
Volume$115
5937
$0.00006381
3.91%
Market Cap$63,794
Volume$395
5882
$0.0000082
3.22%
Market Cap$63,766
Volume$1
5988
$0.00061328
0%
Market Cap$63,766
Volume$3
5940
$0.00007087
11.04%
Market Cap$63,761
Volume$1,212
5942
$0.00006373
0.51%
Market Cap$63,728
Volume$1,957
5943
Market Cap$63,669
Volume$668,428
5944
$0.00011825
0%
Market Cap$63,598
Volume$1
5939
Market Cap$63,442
Volume$5
5945
$0.00006344
1.30%
Market Cap$63,434
Volume$720
Market Cap$63,433
Volume$2
5941
Market Cap$63,340
Volume$5,713
5948
$0.00006329
0%
Market Cap$63,285
Volume$16
5946
$0.00006327
47.92%
Market Cap$63,266
Volume$27,370
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
5947
$0.00006381
2.77%
Market Cap$63,167
Volume$25
5948
$0.00000063
0.11%
Market Cap$63,118
Volume$258
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
5949
$0.01
23.70%
Market Cap$63,068
Volume$3,040
6054
$0.00079855
0%
Market Cap$63,065
Volume$130
5951
$0.00006305
1.31%
Market Cap$63,050
Volume$1,104
Market Cap$63,043
Volume$18
5950
$0.00270174
3.73%
Market Cap$63,041
Volume$246
6084
$0.000003
0%
Market Cap$63,006
Volume$132
5918
$0.00006297
1.16%
Market Cap$62,975
Volume$21
5952
$0.00000066
3.21%
Market Cap$62,974
Volume$2
5953
$0.00006303
3.41%
Market Cap$62,960
Volume$90
5954
$0.00006293
12.45%
Market Cap$62,923
Volume$2,981
5955
$0.00362527
0%
Market Cap$62,767
Volume$120
5956
$0.00006271
1.68%
Market Cap$62,710
Volume$68
Market Cap$62,602
Volume$50,593
5958
$0.00006761
3.35%
Market Cap$62,584
Volume$6
5959
$0.00006318
13.07%
Market Cap$62,571
Volume$1,296
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
5960
$0
2.08%
Market Cap$62,530
Volume$195
5961
$0.00043595
3.87%
Market Cap$62,520
Volume$3
5962
$0.00007489
3.38%
Market Cap$62,473
Volume$3
6032
Market Cap$62,349
Volume$33
5933
$0.00000006
4.42%
Market Cap$62,321
Volume$17
5963
$0.00006384
7.00%
Market Cap$62,304
Volume$1,388
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5895
$0.00007211
1.42%
Market Cap$65,902
Volume$20
5896
$0.00006589
0%
Market Cap$65,892
Volume$8

Data provided by Coingecko API