Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
$0.002102 -1.08%
Market Cap
$23,116
1.05%
Volume (24)
$25
5.10%
Circulating Supply
10,997,731 FNNC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FNNC price Statistics

Fennec Price Today

Fennec Price
$0.00210199

Price Change

$-0.000022892219
1.08%
24h Low / 24h High
$0.00207786 / $0.00214967

Trading Volume

$24.76
5.10%
Volume / Market Cap
0.0010711196
Market Dominance
<0.000001%
Market Rank
#7088

Fennec Supply

Circulating Supply
10,997,731.26 FNNC
Total Supply
10,998,043.76 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
$23,116
1.05%

Fully Diluted
Market Cap

$23,117
0.75%

Fennec Price Yesterday

Yesterday's Low / High
$0.0021177951 / $0.0021178228
Yesterday's Open / Close
$0.0021177951 / $0.0021178228
Yesterday's Change
0.75%
Yesterday's Volume
$35.101254

Fennec Price History

7d Low / 7d High
$0.0020439459 / $0.0022487968
30d Low / 30d High
$0.0021029734 / $0.0021821373
90d Low / 90d High
$0.0020439459 / $0.0022253751
52 Week Low / 52 Week High
$0.0020439459 / $0.0022487968
All Time High12월 13일, 2024 (1 years ago)
$0.02082869
89.91%
All Time Low9월 26일, 2025 (11 months ago)
$0.00057752
263.97%

Data provided by Coingecko API

FNNC to USD converter

Fennec
FennecFNNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to USD)

FNNCUSD by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (USD)

Date
2026. 8. 28.
$0.002167
$0.002118
$0.002182
$0.002103
2026. 8. 27.
$0.002161
$0.002167
$0.002216
$0.00214
2026. 8. 26.
$0.002102
$0.002161
$0.002195
$0.002044
2026. 8. 25.
$0.002175
$0.002102
$0.002225
$0.002136
2026. 8. 24.
$0.002249
$0.002175
$0.002249
$0.00216
2026. 8. 23.
$0.002201
$0.002249
$0.002239
$0.002175
2026. 8. 22.
$0.002129
$0.002201
$0.002235
$0.002058

Data provided by Coingecko API

FNNC Price Live Data

The live price of FNNC is $ 0.002102 per (FNNC/USD) today with a current market cap of 23,116 USD. 24-hour trading volume is $ 25 USD. FNNC to USD price is updated in real-time. Fennec is -1.08% in the last 24 hours. It has a circulating supply of $ 10,997,731 FNNC.

Fennec Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FNNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 2 minutes and 56 seconds

Explore Our Other Products for FNNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,030
0.11%
Market Cap$1.57T
Volume$18.4B
2
$2,452.88
0.35%
Market Cap$296.08B
Volume$6.95B
4
$691.63
0.43%
Market Cap$92.11B
Volume$551.25M
5
$1.39
0.13%
Market Cap$87.42B
Volume$1.4B
7
$105
0.14%
Market Cap$61.35B
Volume$2.95B
12
$0.09
0.14%
Market Cap$13.28B
Volume$370.18M

Data provided by Coingecko API

More Cryptocurrencies

5905
$0.00008003
0%
Market Cap$64,017
Volume$37
5988
$0.00004621
0%
Market Cap$64,006
Volume$3
6035
$0.000064
0.92%
Market Cap$63,998
Volume$2
6009
$0.00006399
0%
Market Cap$63,985
Volume$269
5802
$0.00006385
1.07%
Market Cap$63,847
Volume$189
Market Cap$63,778
Volume$6
5906
$0.00000064
0%
Market Cap$63,725
Volume$3
6021
Market Cap$63,627
Volume$1
5907
$0.00143477
0.12%
Market Cap$63,586
Volume$107
5863
$0.00006339
0%
Market Cap$63,390
Volume$14
5801
$0.11
0%
Market Cap$63,388
Volume$4
5908
$0.00000063
2.15%
Market Cap$63,318
Volume$9
5909
$0.00006555
0.67%
Market Cap$63,273
Volume$206
5910
$0.00006326
0.80%
Market Cap$63,255
Volume$6,146
5911
$0.00006327
0.60%
Market Cap$63,239
Volume$102
5912
$0.00001122
0.87%
Market Cap$63,231
Volume$9
5865
$0.00000015
0.32%
Market Cap$63,228
Volume$84
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
6085
$0.00080029
0.51%
Market Cap$63,203
Volume$29
5913
$0.00006319
3.42%
Market Cap$63,187
Volume$117
5914
$0.00063186
0%
Market Cap$63,186
Volume$21
5883
$0.00009477
0%
Market Cap$63,181
Volume$14
5915
Market Cap$63,081
Volume$643
5916
$0.00006307
4.71%
Market Cap$63,051
Volume$253
6084
$0.000003
0%
Market Cap$63,006
Volume$132
5917
$0.000063
0.42%
Market Cap$62,997
Volume$5
6056
$0.0000989
0.71%
Market Cap$62,976
Volume$23
5918
$0.00057955
0.17%
Market Cap$62,904
Volume$115
5919
$0.0000007
1.65%
Market Cap$62,851
Volume$1,067
5921
$0.00000063
2.25%
Market Cap$62,827
Volume$24
5922
$0.00006288
2.83%
Market Cap$62,822
Volume$427
Market Cap$62,814
Volume$102,756
5923
$0.00358993
0.47%
Market Cap$62,741
Volume$34
5924
$0.00009086
4.92%
Market Cap$62,695
Volume$299
6063
$0.00139058
0.27%
Market Cap$62,640
Volume$14
5925
$0.00039143
1.82%
Market Cap$62,628
Volume$25,608
5926
$0.00007236
0.30%
Market Cap$62,625
Volume$37
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
5902
$0.00000804
2.76%
Market Cap$62,529
Volume$2
5927
$0.00001022
0.41%
Market Cap$62,528
Volume$373
Market Cap$62,495
Volume$6
5903
$0.00008478
1.44%
Market Cap$62,478
Volume$5
5928
$0.00006249
1.68%
Market Cap$62,466
Volume$5,316
5929
$0.00000015
30.86%
Market Cap$62,366
Volume$2,289
5930
$0.00000062
3.07%
Market Cap$62,278
Volume$601
6104
$0.00006227
0.19%
Market Cap$62,275
Volume$1
5931
Market Cap$62,270
Volume$2
5932
$0.00012454
0.83%
Market Cap$62,259
Volume$271
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5963
$0.00006221
0%
Market Cap$62,210
Volume$2
5933
$0.00006205
0.48%
Market Cap$62,040
Volume$288
5934
$0.00006654
16.70%
Market Cap$62,009
Volume$5,308
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
5935
$0.00045248
0%
Market Cap$61,983
Volume$23
5936
$0.00006203
0.73%
Market Cap$61,959
Volume$5,783
5937
$0.00006426
3.55%
Market Cap$61,942
Volume$1,784
5938
$0.00014722
5.92%
Market Cap$61,935
Volume$227
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
Market Cap$61,791
Volume$12
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5939
$0.00007572
0%
Market Cap$61,767
Volume$20
5940
$0.00006768
0.57%
Market Cap$61,767
Volume$4
5941
$0.00006175
15.25%
Market Cap$61,744
Volume$8,055
6110
Market Cap$61,742
Volume$68
5942
Market Cap$61,735
Volume$66
5944
$0.00006172
23.25%
Market Cap$61,714
Volume$5,561
5943
$0.00000062
2.78%
Market Cap$61,708
Volume$1,435
5491
Market Cap$61,707
Volume$36
5945
$893.76
16.11%
Market Cap$61,659
Volume$1,413
5907
$0.00000001
0%
Market Cap$61,646
Volume$33
5946
$0.00011782
0.15%
Market Cap$61,620
Volume$2
6081
$0.00107677
0%
Market Cap$61,618
Volume$135
Market Cap$61,608
Volume$9,668
Market Cap$61,529
Volume$104
6013
$0.00005589
0%
Market Cap$61,482
Volume$4
Market Cap$61,470
Volume$5,724
5949
$0.00000015
0%
Market Cap$61,462
Volume$761
5950
$0.00006145
2.67%
Market Cap$61,451
Volume$15
5952
$0.00006143
2.44%
Market Cap$61,431
Volume$165
Market Cap$61,418
Volume$4,402
5953
$0.00000009
0.77%
Market Cap$61,352
Volume$318
5954
$0.00007206
84.72%
Market Cap$61,308
Volume$44,870
5955
$0.00006131
0.38%
Market Cap$61,304
Volume$84
5956
$0.00006135
0.64%
Market Cap$61,256
Volume$5
5957
$0.00010228
1.06%
Market Cap$61,247
Volume$81
5836
$0.00006539
0%
Market Cap$61,234
Volume$4
Market Cap$61,183
Volume$1
5958
$0.00000115
22.41%
Market Cap$61,181
Volume$1,529
5959
$0.00006119
2.77%
Market Cap$61,173
Volume$54
5960
$0.00006118
0.21%
Market Cap$61,171
Volume$28
5425
$0.01
0%
Market Cap$61,168
Volume$203
6030
$0.00000088
0%
Market Cap$61,041
Volume$447
5961
$0.00000006
3.35%
Market Cap$61,006
Volume$1,461
5962
$0.0000731
0%
Market Cap$60,976
Volume$7
5963
$0.00006094
0.41%
Market Cap$60,933
Volume$1,792
5964
$0.00290012
5.52%
Market Cap$60,902
Volume$20,512
5965
$0.0000674
4.23%
Market Cap$60,876
Volume$490
5905
$0.00008003
0%
Market Cap$64,017
Volume$37
5988
$0.00004621
0%
Market Cap$64,006
Volume$3

Data provided by Coingecko API