Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
$0.001979+ 0.09%
Market Cap
$21,822
0.12%
Volume (24)
$41
10.53%
Circulating Supply
11,028,806 FNNC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FNNC price Statistics

Fennec Price Today

Fennec Price
$0.00197856

Price Change

$0.00000174
0.09%
24h Low / 24h High
$0.00195667 / $0.00203384

Trading Volume

$41.48
10.53%
Volume / Market Cap
0.001900834
Market Dominance
<0.000001%
Market Rank
#7317

Fennec Supply

Circulating Supply
11,028,806.26 FNNC
Total Supply
11,029,062.51 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
$21,822
0.12%

Fully Diluted
Market Cap

$21,822
0.93%

Fennec Price Yesterday

Yesterday's Low / High
$0.0019945685 / $0.001999589
Yesterday's Open / Close
$0.001999589 / $0.0019945685
Yesterday's Change
0.93%
Yesterday's Volume
$41.022734

Fennec Price History

7d Low / 7d High
$0.0018153036 / $0.0020650997
30d Low / 30d High
$0.0019248544 / $0.0020337951
90d Low / 90d High
$0.0018153036 / $0.0020480362
52 Week Low / 52 Week High
$0.0018153036 / $0.0020650997
All Time High12월 13일, 2024 (1 years ago)
$0.02082869
90.50%
All Time Low9월 26일, 2025 (11 months ago)
$0.00057752
242.60%

Data provided by Coingecko API

FNNC to USD converter

Fennec
FennecFNNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to USD)

FNNCUSD by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (USD)

Date
2026. 9. 7.
$0.001966
$0.002
$0.002034
$0.001961
2026. 9. 6.
$0.002032
$0.001966
$0.002032
$0.001925
2026. 9. 5.
$0.001837
$0.002032
$0.002048
$0.001837
2026. 9. 4.
$0.002047
$0.001837
$0.002047
$0.001815
2026. 9. 3.
$0.001943
$0.002047
$0.002065
$0.001943
2026. 9. 2.
$0.001853
$0.001943
$0.002008
$0.001831
2026. 9. 1.
$0.001878
$0.001853
$0.001908
$0.001832

Data provided by Coingecko API

FNNC Price Live Data

The live price of FNNC is $ 0.001979 per (FNNC/USD) today with a current market cap of 21,822 USD. 24-hour trading volume is $ 41 USD. FNNC to USD price is updated in real-time. Fennec is +0.09% in the last 24 hours. It has a circulating supply of $ 11,028,806 FNNC.

Fennec Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FNNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 24 minutes and 54 seconds

Explore Our Other Products for FNNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

6141
$0.00363984
4.00%
Market Cap$57,923
Volume$624
6110
$0.00005791
2.05%
Market Cap$57,906
Volume$107
6142
$0
1.30%
Market Cap$57,848
Volume$264
Market Cap$57,847
Volume$84
6155
$0.00000058
1.24%
Market Cap$57,815
Volume$7
6143
$0.00099597
6.05%
Market Cap$57,720
Volume$44
6144
$0.00005767
26.45%
Market Cap$57,684
Volume$2,139
6145
Market Cap$57,662
Volume$1,883
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6146
Market Cap$57,656
Volume$3,914
6275
$0.02
0%
Market Cap$57,641
Volume$4
Market Cap$57,615
Volume$83
6147
$0.00005757
2.23%
Market Cap$57,580
Volume$2
6148
$0.0000576
7.58%
Market Cap$57,566
Volume$1,143
6078
$0.00005755
0%
Market Cap$57,553
Volume$5
Market Cap$57,519
Volume$246
6150
$0.00006409
5.62%
Market Cap$57,488
Volume$6,453
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6149
$1.02
3.44%
Market Cap$57,469
Volume$8,651
6151
$0.00047426
17.73%
Market Cap$57,469
Volume$223
6152
$0.00007981
4.94%
Market Cap$57,402
Volume$55,307
6153
Market Cap$57,363
Volume$668
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
6154
Market Cap$57,336
Volume$37
6155
$0.00005731
3.22%
Market Cap$57,321
Volume$42
6078
Market Cap$57,265
Volume$408
6160
$0.0001047
0%
Market Cap$57,203
Volume$3
6157
Market Cap$57,087
Volume$100
6156
$0.00005912
15.83%
Market Cap$57,083
Volume$1,613
6157
$0.00000075
2.52%
Market Cap$57,063
Volume$87
6158
$0.00005705
13.43%
Market Cap$57,051
Volume$749
6159
Market Cap$56,950
Volume$25,046
6159
$0.00000014
0.55%
Market Cap$56,947
Volume$68
6180
$0
1.52%
Market Cap$56,934
Volume$6
6160
$0.00005693
1.43%
Market Cap$56,930
Volume$96
6129
$0.00005681
0%
Market Cap$56,813
Volume$2
6161
$0.0000568
7.36%
Market Cap$56,801
Volume$1,957
6162
$0.00034004
1.09%
Market Cap$56,741
Volume$6,612
6139
Market Cap$56,740
Volume$25
6178
Market Cap$56,722
Volume$170
6163
$0.00005666
18.77%
Market Cap$56,677
Volume$3,501
6143
$0.00017435
0%
Market Cap$56,664
Volume$125
5405
Market Cap$56,599
Volume$10
6164
$0.00005715
2.74%
Market Cap$56,597
Volume$2
6165
$0.00005657
32.99%
Market Cap$56,572
Volume$22,292
6166
$0.00056535
0%
Market Cap$56,535
Volume$8
6167
$0.00007624
0.60%
Market Cap$56,451
Volume$73
6152
$0.00016787
0.01%
Market Cap$56,406
Volume$24
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6168
$0.00005637
2.71%
Market Cap$56,355
Volume$3
6194
$0.00342669
0%
Market Cap$56,316
Volume$5
6104
$0.00020276
1.30%
Market Cap$56,297
Volume$172
6169
Market Cap$56,287
Volume$10
6199
$0.00010199
0%
Market Cap$56,282
Volume$1
6167
$0.01
1.09%
Market Cap$56,251
Volume$3
6170
$0.01
12.62%
Market Cap$56,185
Volume$22
6171
$0.00005661
0.12%
Market Cap$56,182
Volume$60
6172
Market Cap$56,075
Volume$37
6214
$0.00006334
0%
Market Cap$56,043
Volume$2
6204
$0.00005603
0%
Market Cap$56,014
Volume$8
6338
$0.00005902
0%
Market Cap$55,994
Volume$4
6173
$0.00005599
31.81%
Market Cap$55,990
Volume$8,938
6112
$0.00005599
0%
Market Cap$55,986
Volume$17
6174
$0.00055946
16.30%
Market Cap$55,947
Volume$3,086
Market Cap$55,935
Volume$3
6112
$0.00005591
1.29%
Market Cap$55,907
Volume$378
6091
$0.0001718
0.14%
Market Cap$55,884
Volume$16
6046
$0.000061
0%
Market Cap$55,750
Volume$6
6097
$0.00005572
0%
Market Cap$55,710
Volume$15
6160
$0.00000081
1.17%
Market Cap$55,673
Volume$49
6175
$0.00005564
0.23%
Market Cap$55,638
Volume$8,458
6176
$0.00005574
7.94%
Market Cap$55,583
Volume$1,515
Market Cap$55,513
Volume$39
Market Cap$55,483
Volume$0
Market Cap$55,403
Volume$1
6022
$0.00005539
0%
Market Cap$55,389
Volume$20
6198
$0.00005538
10.50%
Market Cap$55,377
Volume$19
6203
$0.00005538
0%
Market Cap$55,367
Volume$75
6207
$0.00000055
0%
Market Cap$55,330
Volume$5
6179
$0.00005532
1.54%
Market Cap$55,322
Volume$92
6180
$0.00005531
14.15%
Market Cap$55,304
Volume$1,898
6181
$48.49
1.45%
Market Cap$55,259
Volume$46,991
6110
$0.00002389
1.15%
Market Cap$55,244
Volume$2
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6182
$0.0000573
2.63%
Market Cap$55,223
Volume$11
6183
$0.00005521
0.81%
Market Cap$55,216
Volume$154
6184
$0.00005535
7.61%
Market Cap$55,184
Volume$1,673
Market Cap$55,051
Volume$2
6185
Market Cap$55,030
Volume$43
6186
Market Cap$55,016
Volume$14
6162
$0.0000008
0.52%
Market Cap$54,989
Volume$846
6187
Market Cap$54,979
Volume$28,437
6189
$0.000055
3.63%
Market Cap$54,944
Volume$43
6188
$0.00000013
1.55%
Market Cap$54,942
Volume$36
6141
$0.00363984
4.00%
Market Cap$57,923
Volume$624
6110
$0.00005791
2.05%
Market Cap$57,906
Volume$107

Data provided by Coingecko API