Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
$0.001922 -0.20%
Market Cap
$21,225
0.17%
Volume (24)
$43
2.89%
Circulating Supply
11,040,350 FNNC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FNNC price Statistics

Fennec Price Today

Fennec Price
$0.0019225

Price Change

$-0.0000038636766
0.20%
24h Low / 24h High
$0.00191821 / $0.00198527

Trading Volume

$42.73
2.89%
Volume / Market Cap
0.002013192
Market Dominance
<0.000001%
Market Rank
#7162

Fennec Supply

Circulating Supply
11,040,350.01 FNNC
Total Supply
11,040,431.26 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
$21,225
0.17%

Fully Diluted
Market Cap

$21,225
0.54%

Fennec Price Yesterday

Yesterday's Low / High
$0.001932091 / $0.0019336596
Yesterday's Open / Close
$0.001932091 / $0.0019336596
Yesterday's Change
0.54%
Yesterday's Volume
$47.177251

Fennec Price History

7d Low / 7d High
$0.0018153036 / $0.0020480362
30d Low / 30d High
$0.0018865727 / $0.0019824569
90d Low / 90d High
$0.0018865727 / $0.0020337951
52 Week Low / 52 Week High
$0.0018153036 / $0.0020480362
All Time High12월 13일, 2024 (1 years ago)
$0.02082869
90.77%
All Time Low9월 26일, 2025 (11 months ago)
$0.00057752
232.89%

Data provided by Coingecko API

FNNC to USD converter

Fennec
FennecFNNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to USD)

FNNCUSD by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (USD)

Date
2026. 9. 10.
$0.001904
$0.001932
$0.001982
$0.001904
2026. 9. 9.
$0.001978
$0.001904
$0.00199
$0.001887
2026. 9. 8.
$0.002
$0.001978
$0.002
$0.001941
2026. 9. 7.
$0.001966
$0.002
$0.002034
$0.001961
2026. 9. 6.
$0.002032
$0.001966
$0.002032
$0.001925
2026. 9. 5.
$0.001837
$0.002032
$0.002048
$0.001837
2026. 9. 4.
$0.002047
$0.001837
$0.002047
$0.001815

Data provided by Coingecko API

FNNC Price Live Data

The live price of FNNC is $ 0.001922 per (FNNC/USD) today with a current market cap of 21,225 USD. 24-hour trading volume is $ 43 USD. FNNC to USD price is updated in real-time. Fennec is -0.20% in the last 24 hours. It has a circulating supply of $ 11,040,350 FNNC.

Fennec Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FNNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 44 minutes and 49 seconds

Explore Our Other Products for FNNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,264
0.88%
Market Cap$1.55T
Volume$29.44B
2
$2,466.64
0.09%
Market Cap$301.03B
Volume$15.99B
4
$714.27
0.22%
Market Cap$95.12B
Volume$953.66M
5
$1.35
1.73%
Market Cap$85.14B
Volume$2.18B
7
$99.75
1.14%
Market Cap$58.52B
Volume$3.03B
12
$0.08
1.41%
Market Cap$13.08B
Volume$736.07M

Data provided by Coingecko API

More Cryptocurrencies

5855
$0.00006497
3.68%
Market Cap$64,883
Volume$620
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5856
$0.00000432
0.52%
Market Cap$64,788
Volume$74
6004
$0.00006487
0%
Market Cap$64,744
Volume$2
5857
$0.00006471
10.04%
Market Cap$64,708
Volume$1,432
5858
$0.00006529
3.99%
Market Cap$64,623
Volume$416
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,578
Volume$62
Market Cap$64,566
Volume$1,083
5912
$0.00006455
5.46%
Market Cap$64,551
Volume$701
5859
$85.22
0.75%
Market Cap$64,505
Volume$10
5860
$0.00007944
13.64%
Market Cap$64,483
Volume$711
5861
$0.00006857
1.80%
Market Cap$64,459
Volume$195
5862
$0.00006453
5.34%
Market Cap$64,451
Volume$16,730
5863
$0.00064446
0%
Market Cap$64,451
Volume$79
5864
$0.00006432
53.71%
Market Cap$64,335
Volume$11,611
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5865
$0.00006425
15.17%
Market Cap$64,225
Volume$2,114
5866
Market Cap$64,191
Volume$8,621
5867
Market Cap$64,099
Volume$9
5868
$0.00006976
37.15%
Market Cap$64,067
Volume$19,969
6023
$0.000064
0%
Market Cap$63,995
Volume$20
6058
$0.00006398
3.06%
Market Cap$63,984
Volume$211
5869
$0.00006402
0.14%
Market Cap$63,962
Volume$118
5903
Market Cap$63,946
Volume$4
5870
$0.0000639
1.53%
Market Cap$63,897
Volume$28,075
5871
Market Cap$63,875
Volume$11,642
5872
$0.00006443
22.75%
Market Cap$63,867
Volume$21,613
5904
$0.00095723
0%
Market Cap$63,858
Volume$22
5873
$0.00006748
0%
Market Cap$63,844
Volume$77
5874
$0.00006873
1.98%
Market Cap$63,770
Volume$68
5961
$0.00025056
0%
Market Cap$63,731
Volume$3
5875
Market Cap$63,715
Volume$651,966
5916
Market Cap$63,704
Volume$9
5877
$0.00007764
18.73%
Market Cap$63,697
Volume$5,584
5876
$0.00006373
4.08%
Market Cap$63,695
Volume$7
5878
$0.00143701
0.09%
Market Cap$63,686
Volume$124
5879
$0.00006365
5.29%
Market Cap$63,656
Volume$4,358
5880
$0.00006604
7.13%
Market Cap$63,639
Volume$13,483
6001
$0.00000064
0%
Market Cap$63,615
Volume$2
5881
$0.0000908
5.74%
Market Cap$63,557
Volume$32
5882
$0.00000064
4.55%
Market Cap$63,517
Volume$1,445
5883
$0.00013423
4.79%
Market Cap$63,440
Volume$797
5884
$0.00006341
52.19%
Market Cap$63,431
Volume$17,148
Market Cap$63,360
Volume$5
6119
$0.00000001
0%
Market Cap$63,326
Volume$8
5885
$0.00006331
0.07%
Market Cap$63,319
Volume$3
5948
$0.00006329
0%
Market Cap$63,285
Volume$16
5886
$0.00063257
1.26%
Market Cap$63,260
Volume$25
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
Market Cap$63,211
Volume$273
6009
$0.00018557
0.00%
Market Cap$63,206
Volume$5
6053
$0.00000015
0%
Market Cap$63,203
Volume$1,268
5888
$0.00006312
46.89%
Market Cap$63,129
Volume$4,140
5889
$0.00006311
2.57%
Market Cap$63,110
Volume$101
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
6054
$0.00079855
0%
Market Cap$63,065
Volume$130
Market Cap$63,043
Volume$18
5999
$0.00007881
0%
Market Cap$63,043
Volume$35
6084
$0.000003
0%
Market Cap$63,006
Volume$132
Market Cap$62,980
Volume$67
5965
$0.00011707
0%
Market Cap$62,954
Volume$2
6061
$0.00006284
0%
Market Cap$62,842
Volume$1,958
5921
$0.0000687
0.48%
Market Cap$62,753
Volume$2
5892
$0.00007507
0.99%
Market Cap$62,619
Volume$88
5891
$0.00006263
1.83%
Market Cap$62,611
Volume$98
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
5893
$0.00006364
1.73%
Market Cap$62,524
Volume$25
5988
$0.00000062
0.42%
Market Cap$62,450
Volume$88
6057
$0.00006247
1.66%
Market Cap$62,335
Volume$2
5894
$0
0.17%
Market Cap$62,334
Volume$34
5895
$0.00006233
4.62%
Market Cap$62,319
Volume$3,048
5896
$0.00006236
0%
Market Cap$62,303
Volume$255
6052
$0.00006223
0%
Market Cap$62,226
Volume$113
Market Cap$62,222
Volume$1,440
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5897
$0.0000622
10.80%
Market Cap$62,209
Volume$1,422
5898
$0.00006219
2.68%
Market Cap$62,198
Volume$589
6069
$0.00007624
0%
Market Cap$62,187
Volume$9
5899
$0.00000803
2.41%
Market Cap$62,172
Volume$272
5900
$0.00007347
2.79%
Market Cap$62,160
Volume$9,712
5901
$0.00000622
10.35%
Market Cap$62,135
Volume$4,052
5971
$0.00062075
0%
Market Cap$62,075
Volume$8
Market Cap$62,071
Volume$79
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
5903
$0.00006195
2.89%
Market Cap$61,867
Volume$28
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5904
Market Cap$61,779
Volume$593
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
6010
$0.00000015
0.20%
Market Cap$61,737
Volume$4
6027
Market Cap$61,710
Volume$113
5491
Market Cap$61,707
Volume$36
6016
$0.00006586
0%
Market Cap$61,676
Volume$1
Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0
5905
$0
0.34%
Market Cap$61,593
Volume$34
5906
$0.00006205
0%
Market Cap$61,438
Volume$86
5907
$0.00006143
1.33%
Market Cap$61,429
Volume$155
5855
$0.00006497
3.68%
Market Cap$64,883
Volume$620
5337
$0.00000015
0%
Market Cap$64,879
Volume$10

Data provided by Coingecko API