Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
$0.002196+ 0.26%
Market Cap
$24,107
0.29%
Volume (24)
$41
1.49%
Circulating Supply
10,980,106 FNNC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FNNC price Statistics

Fennec Price Today

Fennec Price
$0.00219553

Price Change

$0.00000573
0.26%
24h Low / 24h High
$0.00215375 / $0.00227489

Trading Volume

$41.4
1.49%
Volume / Market Cap
0.0017173435
Market Dominance
<0.000001%
Market Rank
#7034

Fennec Supply

Circulating Supply
10,980,106.26 FNNC
Total Supply
10,980,262.51 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
$24,107
0.29%

Fully Diluted
Market Cap

$24,107
2.14%

Fennec Price Yesterday

Yesterday's Low / High
$0.0022378841 / $0.0022488889
Yesterday's Open / Close
$0.0022488889 / $0.0022378841
Yesterday's Change
2.13%
Yesterday's Volume
$47.417096

Fennec Price History

7d Low / 7d High
$0.0016390743 / $0.0022488889
30d Low / 30d High
$0.0020808709 / $0.0022488889
90d Low / 90d High
$0.001993704 / $0.0022488889
52 Week Low / 52 Week High
$0.0016390743 / $0.0022488889
All Time High12월 13일, 2024 (1 years ago)
$0.02082869
89.46%
All Time Low9월 26일, 2025 (11 months ago)
$0.00057752
280.17%

Data provided by Coingecko API

FNNC to USD converter

Fennec
FennecFNNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to USD)

FNNCUSD by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (USD)

Date
2026. 8. 23.
$0.002201
$0.002249
$0.002239
$0.002175
2026. 8. 22.
$0.002129
$0.002201
$0.002235
$0.002058
2026. 8. 21.
$0.002036
$0.002129
$0.002129
$0.002015
2026. 8. 20.
$0.001996
$0.002036
$0.002073
$0.001994
2026. 8. 19.
$0.001899
$0.001996
$0.001996
$0.001861
2026. 8. 18.
$0.00179
$0.001899
$0.001963
$0.001639
2026. 8. 17.
$0.001707
$0.00179
$0.00179
$0.001684

Data provided by Coingecko API

FNNC Price Live Data

The live price of FNNC is $ 0.002196 per (FNNC/USD) today with a current market cap of 24,107 USD. 24-hour trading volume is $ 41 USD. FNNC to USD price is updated in real-time. Fennec is +0.26% in the last 24 hours. It has a circulating supply of $ 10,980,106 FNNC.

Fennec Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FNNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 13 minutes and 19 seconds

Explore Our Other Products for FNNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
1.43%
Market Cap$1.55T
Volume$30.41B
2
$2,451.17
1.82%
Market Cap$295.87B
Volume$16.21B
4
$696.65
1.37%
Market Cap$92.77B
Volume$942.6M
5
$1.47
0.00%
Market Cap$92.33B
Volume$4.85B
7
$94.08
1.35%
Market Cap$54.88B
Volume$3.71B
10
$0.09
0.25%
Market Cap$14.16B
Volume$867.83M

Data provided by Coingecko API

More Cryptocurrencies

5906
$0.00006622
2.23%
Market Cap$61,294
Volume$18
Market Cap$61,284
Volume$210,994
5908
$0.00061279
1.37%
Market Cap$61,277
Volume$45
5909
$0.00006127
0.61%
Market Cap$61,263
Volume$812
6062
$0.00000061
0%
Market Cap$61,226
Volume$1
5998
$0.00000009
0%
Market Cap$61,221
Volume$242
Market Cap$61,183
Volume$1
5425
$0.01
0%
Market Cap$61,168
Volume$203
5911
$0.00006529
3.06%
Market Cap$61,145
Volume$22
5996
$0.00003055
5.03%
Market Cap$61,108
Volume$111
5912
$0.00006763
11.40%
Market Cap$61,077
Volume$1,901
5913
$0.00006107
1.92%
Market Cap$61,061
Volume$31
5915
$0.00006099
4.43%
Market Cap$60,988
Volume$5,251
5914
$0.00012165
12.92%
Market Cap$60,987
Volume$16,479
6003
$0.00006094
10.52%
Market Cap$60,940
Volume$48
5928
$0.00006092
0.49%
Market Cap$60,923
Volume$215
5916
$0.00173287
2.26%
Market Cap$60,875
Volume$1,372
5935
$0.0000061
0%
Market Cap$60,867
Volume$249
5917
$0.0000608
19.68%
Market Cap$60,786
Volume$1,129
5918
Market Cap$60,741
Volume$4,535
6006
$0.00085553
0%
Market Cap$60,733
Volume$11
6006
$0.00012131
1.21%
Market Cap$60,656
Volume$63
5919
$0.00006063
10.58%
Market Cap$60,604
Volume$4,165
5922
$0.00000014
5.84%
Market Cap$60,535
Volume$748
5921
Market Cap$60,531
Volume$9,419
6107
Market Cap$60,516
Volume$363
5993
$0.00006053
2.62%
Market Cap$60,502
Volume$39
6004
$0.00420277
0.46%
Market Cap$60,343
Volume$41
5928
$0.00006031
2.86%
Market Cap$60,297
Volume$907
Market Cap$60,296
Volume$37
5923
$0.00000598
0.40%
Market Cap$60,277
Volume$8,013
5924
$0.00000775
1.91%
Market Cap$60,264
Volume$5
5925
$0.00006025
5.39%
Market Cap$60,234
Volume$2,800
5972
$0.00020076
0.01%
Market Cap$60,228
Volume$3
5926
$0.00006128
1.73%
Market Cap$60,198
Volume$33
Market Cap$60,190
Volume$698,813
5929
Market Cap$60,136
Volume$38
5966
$0.0010681
0%
Market Cap$60,128
Volume$1
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
5930
$0.0000614
2.25%
Market Cap$60,010
Volume$4
6023
Market Cap$59,998
Volume$30
5932
Market Cap$59,974
Volume$7,006
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5973
Market Cap$59,931
Volume$4
5933
$0.00005993
1.29%
Market Cap$59,924
Volume$1,298
5931
$0.00005972
1.22%
Market Cap$59,900
Volume$193
5956
Market Cap$59,890
Volume$75
6200
$0.00000072
0%
Market Cap$59,844
Volume$1
5920
$0.00042267
1.63%
Market Cap$59,805
Volume$5
5474
$0.00006436
0%
Market Cap$59,742
Volume$3
5934
$0.00005996
27.88%
Market Cap$59,714
Volume$5,584
5935
$0.00005968
82.80%
Market Cap$59,704
Volume$17,444
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
5936
$0.00008585
0.63%
Market Cap$59,606
Volume$82
5938
$0.00000002
13.16%
Market Cap$59,515
Volume$31
Market Cap$59,475
Volume$7
5940
$0.00005945
36.41%
Market Cap$59,469
Volume$20,274
5941
$0.00005954
1.74%
Market Cap$59,423
Volume$5
5942
$0.00005942
10.91%
Market Cap$59,419
Volume$498
5943
Market Cap$59,377
Volume$9
5944
$0.00022696
52.71%
Market Cap$59,337
Volume$109
6009
$0.00057067
0%
Market Cap$59,335
Volume$7
5945
Market Cap$59,267
Volume$2
5954
$0.02
2.67%
Market Cap$59,254
Volume$1,207
5946
$0.00006661
34.37%
Market Cap$59,227
Volume$11,964
5947
Market Cap$59,223
Volume$106
5950
$0.00000014
8.05%
Market Cap$59,213
Volume$2,075
5948
$0.00001493
4.62%
Market Cap$59,213
Volume$491
6096
Market Cap$59,198
Volume$1
5949
$0.00006065
19.48%
Market Cap$59,191
Volume$10,922
5951
$0.0000592
17.91%
Market Cap$59,180
Volume$3,141
5952
$0.00005948
0%
Market Cap$59,166
Volume$113
5953
$0.00007988
2.27%
Market Cap$59,157
Volume$204
5954
$0.00001049
1.68%
Market Cap$59,120
Volume$206
5956
Market Cap$59,045
Volume$76
5958
$0.00035673
2.06%
Market Cap$59,032
Volume$1,600
5957
$0.00005907
1.99%
Market Cap$59,009
Volume$43
5960
$0.00280568
0.36%
Market Cap$58,920
Volume$16,882
5959
$0.0000595
0%
Market Cap$58,904
Volume$78
6038
$0.00005888
2.96%
Market Cap$58,881
Volume$4
5963
$0.00052014
0%
Market Cap$58,841
Volume$77
5961
$0.00005887
3.12%
Market Cap$58,829
Volume$16,729
6171
Market Cap$58,812
Volume$1
Market Cap$58,784
Volume$7
6000
$0.00005876
0%
Market Cap$58,761
Volume$1,137
5979
$0.00147483
0%
Market Cap$58,582
Volume$40
5962
Market Cap$58,576
Volume$154
5982
$0.000064
0%
Market Cap$58,492
Volume$32
5939
$0.00000005
5.86%
Market Cap$58,489
Volume$7
5964
$0.00005843
18.00%
Market Cap$58,431
Volume$2,379
5965
$0.00068665
1.52%
Market Cap$58,390
Volume$75
5966
Market Cap$58,352
Volume$5,008
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
5967
$0.99
1.25%
Market Cap$58,168
Volume$1,091
5955
$0.0001388
4.03%
Market Cap$58,154
Volume$135
Market Cap$58,142
Volume$1
5906
$0.00006622
2.23%
Market Cap$61,294
Volume$18
Market Cap$61,284
Volume$210,994

Data provided by Coingecko API