Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
$0.001366 -2.41%
Market Cap
$15,163
2.38%
Volume (24)
$20
5.59%
Circulating Supply
11,101,238 FNNC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FNNC price Statistics

Fennec Price Today

Fennec Price
$0.00136592

Price Change

$-0.000033727579
2.41%
24h Low / 24h High
$0.00136793 / $0.00140658

Trading Volume

$19.87
5.59%
Volume / Market Cap
0.0013103895
Market Dominance
<0.000001%
Market Rank
#8942

Fennec Supply

Circulating Supply
11,101,237.51 FNNC
Total Supply
11,101,237.51 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
$15,163.43
2.38%

Fully Diluted
Market Cap

$15,163.48
1.09%

Fennec Price Yesterday

Yesterday's Low / High
$0.0013757469 / $0.0013860881
Yesterday's Open / Close
$0.0013757469 / $0.0013860881
Yesterday's Change
1.09%
Yesterday's Volume
$20.631025

Fennec Price History

7d Low / 7d High
$0.0013720662 / $0.0016272695
30d Low / 30d High
$0.0013720662 / $0.0014266558
90d Low / 90d High
$0.0013720662 / $0.0015490178
52 Week Low / 52 Week High
$0.0013720662 / $0.0016272695
All Time HighDec 13, 2024 (1 years ago)
$0.02082869
93.44%
All Time LowSep 26, 2025 (1 years ago)
$0.00057752
136.52%

Data provided by Coingecko API

FNNC to USD converter

Fennec
FennecFNNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to USD)

FNNCUSD by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (USD)

Date
9/28/2026
$0.001424
$0.001376
$0.001424
$0.001372
9/27/2026
$0.001417
$0.001424
$0.001427
$0.001397
9/26/2026
$0.001461
$0.001417
$0.001461
$0.001417
9/25/2026
$0.001537
$0.001461
$0.001549
$0.001432
9/24/2026
$0.001513
$0.001537
$0.001537
$0.001511
9/23/2026
$0.001581
$0.001513
$0.001591
$0.001499
9/22/2026
$0.001599
$0.001581
$0.001627
$0.001585

Data provided by Coingecko API

FNNC Price Live Data

The live price of FNNC is $ 0.001366 per (FNNC/USD) today with a current market cap of 15,163 USD. 24-hour trading volume is $ 20 USD. FNNC to USD price is updated in real-time. Fennec is -2.41% in the last 24 hours. It has a circulating supply of $ 11,101,238 FNNC.

Fennec Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FNNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 7 minutes and 16 seconds

Explore Our Other Products for FNNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000032
0%
Market Cap$32,411
Volume$10
7833
$0.00001894
2.71%
Market Cap$32,393
Volume$308
7832
$0.00000032
0.27%
Market Cap$32,392
Volume$24
7835
$0.00000032
0%
Market Cap$32,367
Volume$10
7834
$0.00003236
1.68%
Market Cap$32,355
Volume$117
Market Cap$32,348
Volume$56,722
7837
$0.00003863
2.80%
Market Cap$32,286
Volume$13
Market Cap$32,284
Volume$0
$0.00004049
0%
Market Cap$32,274
Volume$1
7839
$0.00322729
0%
Market Cap$32,273
Volume$11
7840
$0.00000032
0%
Market Cap$32,240
Volume$4
Market Cap$32,162
Volume$8
7843
$0.00008696
10.42%
Market Cap$32,156
Volume$153
7844
$0.00003216
0%
Market Cap$32,152
Volume$3
7841
$0.00000032
0.17%
Market Cap$32,149
Volume$112
Market Cap$32,129
Volume$2
Market Cap$32,124
Volume$146,148
7294
$0.00003212
66.37%
Market Cap$32,119
Volume$4,720
$0.00005926
0%
Market Cap$32,095
Volume$57,578
7848
Market Cap$32,079
Volume$15
7847
$0.00003207
1.38%
Market Cap$32,071
Volume$300
7849
$0.00003206
0%
Market Cap$32,064
Volume$6
7850
$0.00000032
0.49%
Market Cap$32,040
Volume$15
7851
$0.00004642
0.55%
Market Cap$32,025
Volume$49
7855
$0.00003209
0.47%
Market Cap$32,016
Volume$589
7853
$0.00003201
13.01%
Market Cap$32,015
Volume$1,238
7854
$0.00032015
1.27%
Market Cap$32,013
Volume$16
7856
$0.00236965
0%
Market Cap$31,989
Volume$6,964
7852
$0.00000049
2.83%
Market Cap$31,984
Volume$30
$0.00000032
0%
Market Cap$31,969
Volume$32
7857
$0.00003214
4.33%
Market Cap$31,965
Volume$96
$0.03
0%
Market Cap$31,957
Volume$16
Market Cap$31,956
Volume$88,403
7842
$0.00003581
79.07%
Market Cap$31,947
Volume$50,757
7859
$0.00003204
2.87%
Market Cap$31,914
Volume$1,743
$0.00000032
0%
Market Cap$31,909
Volume$26
$0
0%
Market Cap$31,894
Volume$5
7861
$0.00003193
1.42%
Market Cap$31,876
Volume$296
$0.00000032
0%
Market Cap$31,859
Volume$34
7862
$0.99
0.27%
Market Cap$31,853
Volume$48,521
Market Cap$31,850
Volume$19
7864
$0.00001198
2.03%
Market Cap$31,842
Volume$9
7866
$0.00054212
0.61%
Market Cap$31,829
Volume$461
$0.00003451
0%
Market Cap$31,828
Volume$23
7863
$0.00003183
13.23%
Market Cap$31,826
Volume$865
7867
$0.00003443
1.04%
Market Cap$31,807
Volume$11
7868
Market Cap$31,799
Volume$13
$0.00076994
0%
Market Cap$31,799
Volume$64
Market Cap$31,790
Volume$380
$0.00003179
0%
Market Cap$31,789
Volume$29
$0.00000032
0%
Market Cap$31,781
Volume$14
7869
Market Cap$31,765
Volume$21
7870
$0.00079195
13.62%
Market Cap$31,750
Volume$58
7871
$0.00000032
0%
Market Cap$31,749
Volume$8
7872
$0.00003174
2.15%
Market Cap$31,738
Volume$67
7874
$0.00005098
0.16%
Market Cap$31,715
Volume$8
7875
$0.00003279
0%
Market Cap$31,672
Volume$197
7876
$0.0000318
34.10%
Market Cap$31,639
Volume$3,163
7877
$0.00003163
16.13%
Market Cap$31,635
Volume$1,045
$0.00000032
0%
Market Cap$31,624
Volume$2
7878
$0.00000316
5.93%
Market Cap$31,599
Volume$2
Market Cap$31,572
Volume$1
7907
$0.00003156
0.94%
Market Cap$31,561
Volume$1,709
7879
$0.00044697
4.04%
Market Cap$31,546
Volume$213
Market Cap$31,509
Volume$11
$0.0000063
0%
Market Cap$31,505
Volume$14
7880
$0.0005694
0%
Market Cap$31,491
Volume$3
7881
$0.0000315
3.94%
Market Cap$31,473
Volume$125
7882
$0.00000031
0.47%
Market Cap$31,468
Volume$3
7886
$0.00006989
0.57%
Market Cap$31,452
Volume$5
7884
$0.00003146
5.17%
Market Cap$31,450
Volume$195
Market Cap$31,450
Volume$16
7887
$0.0000316
3.19%
Market Cap$31,441
Volume$19
7885
$0.00003231
13.81%
Market Cap$31,433
Volume$1,532
7883
$0.00000382
4.98%
Market Cap$31,430
Volume$11
7888
$0.00000031
0%
Market Cap$31,416
Volume$5
7890
$0.00003136
0%
Market Cap$31,372
Volume$38
7889
$0.0000324
6.29%
Market Cap$31,370
Volume$1,892
$0.00000031
0%
Market Cap$31,351
Volume$8
7891
$0.00004746
4.54%
Market Cap$31,340
Volume$104
Market Cap$31,339
Volume$1
7892
$0.00003132
10.94%
Market Cap$31,322
Volume$457
7893
$0
0.13%
Market Cap$31,318
Volume$190
7894
$0.00000031
0.45%
Market Cap$31,267
Volume$1
7895
$0.00003125
1.29%
Market Cap$31,252
Volume$136
$0.00003124
0%
Market Cap$31,242
Volume$5
7896
$0.06
7.26%
Market Cap$31,238
Volume$367
Market Cap$31,233
Volume$74
7897
$0.00003124
2.84%
Market Cap$31,201
Volume$9
Market Cap$31,191
Volume$46
Market Cap$31,177
Volume$21
$0.00032907
0%
Market Cap$31,149
Volume$2
$0.00003112
0%
Market Cap$31,123
Volume$35
7898
$0.00003261
14.62%
Market Cap$31,107
Volume$1,749
7899
$0.00000031
0%
Market Cap$31,099
Volume$434
7901
$0.00003109
7.31%
Market Cap$31,077
Volume$378
$0.00000032
0%
Market Cap$32,411
Volume$10
7833
$0.00001894
2.71%
Market Cap$32,393
Volume$308

Data provided by Coingecko API