Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
$0.002016+ 4.55%
Market Cap
$22,229
4.59%
Volume (24)
$45
16.27%
Circulating Supply
11,028,413 FNNC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FNNC price Statistics

Fennec Price Today

Fennec Price
$0.00201569

Price Change

$0.0000878
4.55%
24h Low / 24h High
$0.00191881 / $0.00203384

Trading Volume

$44.62
16.27%
Volume / Market Cap
0.0020072878
Market Dominance
<0.000001%
Market Rank
#7366

Fennec Supply

Circulating Supply
11,028,412.51 FNNC
Total Supply
11,028,531.26 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
$22,229
4.59%

Fully Diluted
Market Cap

$22,229
3.13%

Fennec Price Yesterday

Yesterday's Low / High
$0.0019428612 / $0.0019658589
Yesterday's Open / Close
$0.0019658589 / $0.0019428612
Yesterday's Change
3.14%
Yesterday's Volume
$38.567166

Fennec Price History

7d Low / 7d High
$0.0018153036 / $0.0020650997
30d Low / 30d High
$0.0019248544 / $0.0020480362
90d Low / 90d High
$0.0018153036 / $0.0020650997
52 Week Low / 52 Week High
$0.0018153036 / $0.0020650997
All Time HighDec 13, 2024 (1 years ago)
$0.02082869
90.32%
All Time LowSep 26, 2025 (11 months ago)
$0.00057752
249.03%

Data provided by Coingecko API

FNNC to USD converter

Fennec
FennecFNNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to USD)

FNNCUSD by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (USD)

Date
9/6/2026
$0.002032
$0.001966
$0.002032
$0.001925
9/5/2026
$0.001837
$0.002032
$0.002048
$0.001837
9/4/2026
$0.002047
$0.001837
$0.002047
$0.001815
9/3/2026
$0.001943
$0.002047
$0.002065
$0.001943
9/2/2026
$0.001853
$0.001943
$0.002008
$0.001831
9/1/2026
$0.001878
$0.001853
$0.001908
$0.001832
8/31/2026
$0.002013
$0.001878
$0.002013
$0.001828

Data provided by Coingecko API

FNNC Price Live Data

The live price of FNNC is $ 0.002016 per (FNNC/USD) today with a current market cap of 22,229 USD. 24-hour trading volume is $ 45 USD. FNNC to USD price is updated in real-time. Fennec is +4.55% in the last 24 hours. It has a circulating supply of $ 11,028,413 FNNC.

Fennec Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FNNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 50 minutes and 26 seconds

Explore Our Other Products for FNNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

6165
$0.00020566
0.18%
Market Cap$58,259
Volume$41
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6166
$0.00005815
0.59%
Market Cap$58,168
Volume$108
6161
$0.00005287
0.61%
Market Cap$58,159
Volume$8
6167
$0.00000058
2.71%
Market Cap$58,150
Volume$12
6121
$0.00146327
0%
Market Cap$58,122
Volume$1
6168
$0.00365245
0.99%
Market Cap$58,113
Volume$1,002
6169
Market Cap$58,085
Volume$27
6182
Market Cap$58,055
Volume$1
6170
$0.00000058
0.18%
Market Cap$58,019
Volume$7
Market Cap$57,983
Volume$84
6172
$0.00005811
2.04%
Market Cap$57,945
Volume$1,319
6173
$1.02
3.40%
Market Cap$57,935
Volume$6,159
6174
$0.00005998
13.69%
Market Cap$57,919
Volume$1,534
6175
$0.0000579
0.61%
Market Cap$57,917
Volume$2
6176
$0.0001215
13.70%
Market Cap$57,788
Volume$3,829
6177
$0.00005775
0.83%
Market Cap$57,760
Volume$31
6178
Market Cap$57,724
Volume$3,790
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6275
$0.02
0%
Market Cap$57,641
Volume$4
Market Cap$57,615
Volume$83
6078
$0.00005755
0%
Market Cap$57,553
Volume$5
6179
Market Cap$57,519
Volume$793
Market Cap$57,519
Volume$246
Market Cap$57,517
Volume$24,279
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6181
$0.00007974
5.38%
Market Cap$57,353
Volume$59,315
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
6182
$0.00034361
6.64%
Market Cap$57,336
Volume$7,685
6183
Market Cap$57,320
Volume$37
6078
Market Cap$57,265
Volume$408
6184
$0.00000075
1.37%
Market Cap$57,243
Volume$88
6185
$0.00000014
0.97%
Market Cap$57,221
Volume$68
6160
$0.0001047
0%
Market Cap$57,203
Volume$3
6186
$0.00005718
12.28%
Market Cap$57,188
Volume$750
6187
$0.00047119
18.25%
Market Cap$57,086
Volume$207
6188
$0.00005707
17.44%
Market Cap$57,085
Volume$3,536
6189
$0
0.42%
Market Cap$56,954
Volume$6
6190
$0.00005748
1.14%
Market Cap$56,927
Volume$10
6191
$0.00017495
9.65%
Market Cap$56,853
Volume$125
6192
Market Cap$56,813
Volume$25
6129
$0.00005681
0%
Market Cap$56,813
Volume$2
6223
Market Cap$56,802
Volume$2
6194
$0.00005721
2.45%
Market Cap$56,737
Volume$25,519
6178
$0.00006369
0.44%
Market Cap$56,722
Volume$170
6195
$0.00005668
2.09%
Market Cap$56,685
Volume$162
6196
$0.00005669
1.10%
Market Cap$56,685
Volume$2
6087
$0.00056666
0%
Market Cap$56,666
Volume$3
5405
Market Cap$56,599
Volume$10
6185
Market Cap$56,461
Volume$41
6197
$0.00007623
0.61%
Market Cap$56,448
Volume$73
6152
$0.00016787
0.01%
Market Cap$56,406
Volume$24
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6198
$0.01
0.13%
Market Cap$56,357
Volume$3
6194
$0.00342669
0.02%
Market Cap$56,316
Volume$5
6104
$0.00020276
5.65%
Market Cap$56,297
Volume$172
6199
$0.00010199
0%
Market Cap$56,282
Volume$1
6199
$0.00005514
6.85%
Market Cap$56,274
Volume$7,460
6103
$0.00005633
0%
Market Cap$56,258
Volume$21
6200
$0.00005622
44.79%
Market Cap$56,219
Volume$10,703
6201
$0.00005662
0.17%
Market Cap$56,200
Volume$66
6202
$0.00056154
10.09%
Market Cap$56,149
Volume$3,206
6203
$0.00005821
0.02%
Market Cap$56,105
Volume$11
6214
$0.00006334
0%
Market Cap$56,043
Volume$2
6204
$0.00005603
0%
Market Cap$56,014
Volume$8
6204
$0.00005636
1.86%
Market Cap$56,004
Volume$5,053
6338
$0.00005902
0%
Market Cap$55,994
Volume$4
6205
$0.00005599
4.46%
Market Cap$55,991
Volume$229
6112
$0.00005599
0%
Market Cap$55,986
Volume$17
Market Cap$55,935
Volume$3
6206
$0.00005592
2.56%
Market Cap$55,932
Volume$76
6112
$0.00005591
0.46%
Market Cap$55,907
Volume$378
6091
$0.0001718
0.31%
Market Cap$55,884
Volume$16
6207
$0.00000081
0.19%
Market Cap$55,858
Volume$50
6208
$0.00002234
6.78%
Market Cap$55,837
Volume$97
6209
$0.00008196
0.45%
Market Cap$55,759
Volume$193
6046
$0.000061
0%
Market Cap$55,750
Volume$6
Market Cap$55,743
Volume$40
6097
$0.00005572
0%
Market Cap$55,710
Volume$15
6211
$0.00005559
13.88%
Market Cap$55,591
Volume$1,000
6131
$0.00005561
0%
Market Cap$55,589
Volume$85
6212
$0.00005555
5.13%
Market Cap$55,545
Volume$1,308
6214
$0.00005567
2.92%
Market Cap$55,527
Volume$475
6213
$0.00107375
3.36%
Market Cap$55,524
Volume$350
Market Cap$55,519
Volume$0
6216
$0.00000055
0.19%
Market Cap$55,460
Volume$5
6217
$0.00005546
3.74%
Market Cap$55,457
Volume$154
6219
$0.00005543
16.11%
Market Cap$55,427
Volume$19
Market Cap$55,403
Volume$1
6022
$0.00005539
0%
Market Cap$55,389
Volume$20
Market Cap$55,352
Volume$52
6221
$0.00098253
2.17%
Market Cap$55,328
Volume$3
6222
$0.00005543
6.76%
Market Cap$55,269
Volume$1,654
6223
$48.49
0.01%
Market Cap$55,261
Volume$44,458
6165
$0.00020566
0.18%
Market Cap$58,259
Volume$41
6268
$0.00005817
0%
Market Cap$58,173
Volume$3

Data provided by Coingecko API