Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
$5.49+ 11.01%
Market Cap
$3.37B
10.92%
Volume (24)
$451,931,780
0.11%
Circulating Supply
613,802,260 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
$5.49

Price Change

$0.5445
11.01%
24h Low / 24h High
$4.87 / $5.55

Trading Volume

$451,931,780
0.11%
Volume / Market Cap
0.13405322
Market Dominance
0.098898248%
Market Rank
#50

Filecoin Supply

Circulating Supply
613,802,263 FIL
Total Supply
1,959,720,040 FIL
Max Supply
1,959,720,040 FIL

Filecoin Market Cap

Market Cap
$3,371,286,200
10.92%

Fully Diluted
Market Cap

$10,763,690,000
5.45%

Filecoin Price Yesterday

Yesterday's Low / High
$5.1834018 / $5.2333017
Yesterday's Open / Close
$5.2333017 / $5.1834018
Yesterday's Change
5.41%
Yesterday's Volume
$452,317,230

Filecoin Price History

7d Low / 7d High
$4.420687 / $6.5626804
30d Low / 30d High
$4.7538035 / $5.2333017
90d Low / 90d High
$4.420687 / $5.4215672
52 Week Low / 52 Week High
$4.420687 / $6.6125361
All Time High4월 1일, 2021 (3 years ago)
$236.84
97.68%
All Time Low12월 16일, 2022 (2 years ago)
$2.64
108.13%

Data provided by Coingecko API

FIL to USD converter

Filecoin
FilecoinFIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to USD)

FILUSD by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.47
FIL/USDT
$0.001
$64,755,091
Recently
Gate.io
Gate.io
$5.48
FIL/USDT
$0.001
$13,106,121
Recently
HTX
HTX
$5.47
FIL/USDT
$0.0004
$11,872,843
Recently
KuCoin
KuCoin
$5.47
FIL/USDT
$0.0003
$1,915,808
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.72
FIL/USD
$0.002
$1,104,143
Recently
Kraken
Kraken
$5.5
FIL/USD
$0.001
$1,063,808
Recently
Bitfinex
Bitfinex
$5.5
FIL/USD
$0.0049
$78,901
Recently
Binance US
Binance US
$5.49
FIL/USDT
$0.085
$30,933
Recently
Bitfinex
Bitfinex
$5.55
FIL/USDT
$0.0093
$6,123
Recently

Filecoin Historical Price Data (USD)

Date
2024. 12. 23.
$4.827081
$0
$5.233302
$4.784921
2024. 12. 22.
$4.916264
$4.827081
$5.022737
$4.753804
2024. 12. 21.
$5.212181
$4.916264
$5.421567
$4.892295
2024. 12. 20.
$5.117819
$5.212181
$5.290528
$4.420687
2024. 12. 19.
$5.648995
$5.117819
$5.703692
$5.05155
2024. 12. 18.
$6.295205
$5.648995
$6.295205
$5.693096
2024. 12. 17.
$6.54141
$6.295205
$6.612536
$6.31826

Data provided by Coingecko API

FIL Price Live Data

The live price of FIL is $ 5.49 per (FIL/USD) today with a current market cap of 3.37B USD. 24-hour trading volume is $ 451,931,780 USD. FIL to USD price is updated in real-time. Filecoin is +11.01% in the last 24 hours. It has a circulating supply of $ 613,802,260 FIL.

Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Filecoin (FIL)

Filecoin is the native digital token of a system that aims to store humanity's most important information in a decentralized manner. The storage data network token has raised over $205 million with an initial coin offering in 2017. Although the project is still in testnet phase and the launch date for the mainnet has been delayed, significant token trading is going on and many transactions made using FIL are taking place right now on the free market. 

Filecoin Price

Filecoin (FIL) reached an all-time high of $ 236.84 on 4월 1일, 2021 just months after hitting rock bottom on 12월 16일, 2022 with a price of $ 2.64 each. 

A Brief History on Filecoin

In 2014, Juan Benet started the Interplanetary File System project under the name Protocol Labs. The goal was to create a peer-to-peer storage network with Filecoin (FIL) as its native currency and means of on-chain governance. The Filecoin storage data network uses proof-of-replication and proof-of-spacetime to confirm and keep track of transactions conducted. 

Over 357 venture capital firms have invested in the project to date, including Boost VC, RRE Ventures, LombardStreet.io Ventures, Carnaby Capital, and Pantera Capital. 

In April 2021, the Filecoin Foundation donated 50,000 Filecoins worth $10 million to the Internet Archive. In return, Brewster Kahle and Wendy Hanamura, creator and director of partnerships, respectively, joined Filecoin’s board of advisors.

What Makes Filecoin Unique?

The Filecoin system aims to store data in a decentralized way. The Filecoin project (FIL) uses its decentralized structure to secure all data hosted on the network and make it as transparent and hard to censor as possible. 

By using the Filecoin data storage network, users can stay in control of their own data and distribute it to people across the globe. As the Filecoin data storage network uses mining as a way to validate new transactions on its blockchain, it incentives users to conduct honest transactions and store as much data on the network as possible. 

How does Filecoin work?

Filecoin (FIL) offers a decentralized solution to the storage of data. Instead of using a cloud data storage service network such as Amazon Web Services or Google Drive, users of the Filecoin data storage network pay fees to miners to store their files on the network. Storage miners are computers and other devices with hard drives that store the data of other users. 

Filecoin participants can choose with which miner to host their data with and find a balance between costs, speed, and redundancy. Once a user has selected a miner to host his or her files with, the user can store his or her files at this so-called retrieval miner and verify the actual storage data on the blockchain. 

How is the Filecoin Network Secured?

The Filecoin storage network is secured through a combination of proof-of-replication and proof-of-spacetime mechanisms. In addition, retrieval miners act as nodes that compete to host client data as fast as possible. In return, these miners receive a share of the FIL transaction fees, which incentives the miners to save as much files as possible. 

Where Can You Buy Filecoin (FIL)?

You can buy Filecoin at Gemini, Kraken, Huobi, and other cryptocurrency exchanges. Note that some crypto exchanges will only list Filecoin (FIL) as soon as the mainnet goes live. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,947
6.00%
Market Cap$1.95T
Volume$55.15B
2
$3,509.32
5.17%
Market Cap$421.31B
Volume$28.01B
4
$2.34
8.12%
Market Cap$133.85B
Volume$6.4B
5
$697.49
2.28%
Market Cap$101.44B
Volume$1.31B
6
$197.15
6.61%
Market Cap$94.31B
Volume$4.95B
7
$0.34
7.81%
Market Cap$49.21B
Volume$3.59B

Data provided by Coingecko API

More Cryptocurrencies

47
$192.25
1.23%
Market Cap$3.54B
Volume$66.36M
48
$0.82
7.58%
Market Cap$3.47B
Volume$510.71M
49
$1
0.18%
Market Cap$3.4B
Volume$154.07M
51
$0.4
12.47%
Market Cap$3.31B
Volume$362.09M
52
$1.05
2.52%
Market Cap$3.08B
Volume$597.02M

Data provided by Coingecko API