Flow (FLOW) Live Price

Flow logo
FLOWFlow
JPY 47.81 -0.99%
Market Cap
JPY 76.21B
0.69%
Volume (24)
JPY 2,470,927,500
5.03%
Circulating Supply
1,590,345,200 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

Flow Price Today

Flow Price
JPY 47.81

Price Change

JPY -0.47658835
0.99%
24h Low / 24h High
JPY 47.87 / JPY 49.46

Trading Volume

JPY 2,470,927,500
5.03%
Volume / Market Cap
0.032424053
Market Dominance
0.015573997%
Market Rank
#149

Flow Supply

Circulating Supply
1,590,345,187.057 FLOW
Total Supply
1,590,345,187.057 FLOW
Max Supply
0 FLOW

Flow Market Cap

Market Cap
JPY 76,206,621,000
0.69%

Fully Diluted
Market Cap

JPY 76,206,621,000
1.71%

Flow Price Yesterday

Yesterday's Low / High
JPY 48.54433 / JPY 48.956796
Yesterday's Open / Close
JPY 48.54433 / JPY 48.956796
Yesterday's Change
1.93%
Yesterday's Volume
JPY 3,161,533,100

Flow Price History

7d Low / 7d High
JPY 0.33225646 / JPY 0.36480875
30d Low / 30d High
JPY 48.54433 / JPY 50.928301
90d Low / 90d High
JPY 48.54433 / JPY 51.047665
52 Week Low / 52 Week High
JPY 48.54433 / JPY 52.80874
All Time High4월 5일, 2021 (4 years ago)
JPY 4,680.77
98.98%
All Time Low4월 9일, 2025 (2 months ago)
JPY 44.17
8.19%

Data provided by Coingecko API

FLOW to JPY converter

Flow
FlowFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flow Price Chart (FLOW to JPY)

FLOWJPY by TradingView

Flow Exchanges

Instant crypto to crypto exchange coming soon!

Flow Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 49.823421
JPY 0
JPY 50.928301
JPY 48.54433
2025. 6. 19.
JPY 50.090842
JPY 49.823421
JPY 50.412853
JPY 49.465728
2025. 6. 18.
JPY 50.172094
JPY 50.090842
JPY 50.507856
JPY 49.071923
2025. 6. 17.
JPY 50.869169
JPY 50.172094
JPY 51.360741
JPY 49.342189
2025. 6. 16.
JPY 50.6038
JPY 50.869169
JPY 52.80874
JPY 50.475625
2025. 6. 15.
JPY 50.67491
JPY 50.6038
JPY 51.034404
JPY 49.927974
2025. 6. 14.
JPY 50.688888
JPY 50.67491
JPY 50.934613
JPY 50.062875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,293
0.53%
Market CapJPY 2.05T
VolumeJPY 18.97B
2
JPY 2,404.66
0.12%
Market CapJPY 290.66B
VolumeJPY 13.56B
4
JPY 2.1
0.06%
Market CapJPY 123.89B
VolumeJPY 1.33B
5
JPY 632.6
1.15%
Market CapJPY 92.38B
VolumeJPY 578.01M
6
JPY 139.2
1.34%
Market CapJPY 73.92B
VolumeJPY 3.52B
9
JPY 0.159299
0.37%
Market CapJPY 23.86B
VolumeJPY 698.84M

Data provided by Coingecko API

More Cryptocurrencies

146
JPY 288.6
1.44%
Market CapJPY 77.28B
VolumeJPY 8.59B
Market CapJPY 76.71B
VolumeJPY 49.6B
148
JPY 13.19
3.08%
Market CapJPY 76.06B
VolumeJPY 4.11B
150
JPY 75.21
3.84%
Market CapJPY 75.74B
VolumeJPY 1.58B
Market CapJPY 73.68B
VolumeJPY 1.56B

Data provided by Coingecko API