Fly (FLY) Live Price

Fly logo
FLYFly
$0.010502 -0.73%
Market Cap
$167,874
0.73%
Volume (24)
$743
5.03%
Circulating Supply
15,985,149 FLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.01050186

Price Change

$-0.000076965029
0.73%
24h Low / 24h High
$0.01050084 / $0.01072202

Trading Volume

$742.82
5.03%
Volume / Market Cap
0.0044248663
Market Dominance
0.0000061175941%
Market Rank
#5091

Fly Supply

Circulating Supply
15,985,149.406 FLY
Total Supply
98,590,706.574 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$167,874
0.73%

Fully Diluted
Market Cap

$1,035,385
0.45%

Fly Price Yesterday

Yesterday's Low / High
$0.010519983 / $0.010578769
Yesterday's Open / Close
$0.010519983 / $0.010578769
Yesterday's Change
0.45%
Yesterday's Volume
$2,296.0884

Fly Price History

7d Low / 7d High
$0.010460027 / $0.011148495
30d Low / 30d High
$0.010519983 / $0.010744037
90d Low / 90d High
$0.010460027 / $0.010817826
52 Week Low / 52 Week High
$0.010460027 / $0.011148495
All Time High6월 7일, 2025 (11 months ago)
$0.326125
96.78%
All Time Low5월 23일, 2026 (8 days ago)
$0.00964038
8.94%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
FLY/USDT
$0.00004
$215
Recently

Fly Historical Price Data (USD)

Date
2026. 5. 30.
$0.010565
$0
$0.010744
$0.01052
2026. 5. 29.
$0.010643
$0.010565
$0.010643
$0.010518
2026. 5. 28.
$0.010714
$0.010643
$0.010737
$0.01053
2026. 5. 27.
$0.010641
$0.010714
$0.010818
$0.01046
2026. 5. 26.
$0.010979
$0.010641
$0.011148
$0.010632
2026. 5. 25.
$0.010556
$0.010979
$0.010978
$0.010546
2026. 5. 24.
$0.010632
$0.010556
$0.010912
$0.010573

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.010502 per (FLY/USD) today with a current market cap of 167,874 USD. 24-hour trading volume is $ 743 USD. FLY to USD price is updated in real-time. Fly is -0.73% in the last 24 hours. It has a circulating supply of $ 15,985,149 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 57 minutes and 9 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,535
0.47%
Market Cap$1.47T
Volume$16.31B
2
$2,004
1.13%
Market Cap$241.88B
Volume$7.41B
4
$706.38
1.70%
Market Cap$95.33B
Volume$2.58B
5
$1.33
1.50%
Market Cap$82.3B
Volume$1.07B
7
$81.82
1.32%
Market Cap$47.34B
Volume$1.28B
11
$0.1
1.65%
Market Cap$15.39B
Volume$496.27M

Data provided by Coingecko API

More Cryptocurrencies

5088
$0.0001675
0.38%
Market Cap$167,499
Volume$92
5089
$0.00001675
4.87%
Market Cap$167,483
Volume$37,229
5094
$0.00021797
3.49%
Market Cap$167,465
Volume$11
5090
$0.0002787
0.67%
Market Cap$167,207
Volume$273
5093
$0.00001671
0.49%
Market Cap$167,054
Volume$10

Data provided by Coingecko API