Fly (FLY) Live Price

Fly logo
FLYFly
$0.004247+ 0.33%
Market Cap
$75,517
0.35%
Volume (24)
$779
17.68%
Circulating Supply
17,777,702 FLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00424695

Price Change

$0.00001402
0.33%
24h Low / 24h High
$0.00414413 / $0.00431005

Trading Volume

$778.58
17.68%
Volume / Market Cap
0.010309996
Market Dominance
0.0000028048421%
Market Rank
#5792

Fly Supply

Circulating Supply
17,777,701.533 FLY
Total Supply
98,562,977.367 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$75,517
0.35%

Fully Diluted
Market Cap

$418,683
0.01%

Fly Price Yesterday

Yesterday's Low / High
$0.004237095 / $0.0042573774
Yesterday's Open / Close
$0.0042573774 / $0.004237095
Yesterday's Change
0.01%
Yesterday's Volume
$704.56835

Fly Price History

7d Low / 7d High
$0.0038206955 / $0.0044082866
30d Low / 30d High
$0.0042273243 / $0.0043433345
90d Low / 90d High
$0.0040105656 / $0.0044082866
52 Week Low / 52 Week High
$0.0038206955 / $0.0044082866
All Time High6월 7일, 2025 (1 years ago)
$0.326125
98.70%
All Time Low8월 30일, 2026 (7 days ago)
$0.00373689
13.65%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004228
FLY/USDT
$0.00001
$11
Recently

Fly Historical Price Data (USD)

Date
2026. 9. 6.
$0.004343
$0.004257
$0.004343
$0.004227
2026. 9. 5.
$0.004105
$0.004343
$0.004342
$0.004054
2026. 9. 4.
$0.004398
$0.004105
$0.004398
$0.004055
2026. 9. 3.
$0.004002
$0.004398
$0.004408
$0.003975
2026. 9. 2.
$0.003927
$0.004002
$0.004123
$0.003821
2026. 9. 1.
$0.0041
$0.003927
$0.004117
$0.003881
2026. 8. 31.
$0.003926
$0.0041
$0.004128
$0.003885

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.004247 per (FLY/USD) today with a current market cap of 75,517 USD. 24-hour trading volume is $ 779 USD. FLY to USD price is updated in real-time. Fly is +0.33% in the last 24 hours. It has a circulating supply of $ 17,777,702 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 3 minutes and 55 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,589
0.28%
Market Cap$1.6T
Volume$22.93B
2
$2,507.46
0.58%
Market Cap$305.99B
Volume$11.5B
4
$746.48
0.69%
Market Cap$99.4B
Volume$1.02B
5
$1.41
0.20%
Market Cap$88.54B
Volume$1.89B
7
$105.67
0.61%
Market Cap$61.93B
Volume$3.47B
11
$0.09
2.11%
Market Cap$14.22B
Volume$822.66M

Data provided by Coingecko API

More Cryptocurrencies

4982
$0.00231257
0.38%
Market Cap$144,345
Volume$1
4953
$0.00021554
19.81%
Market Cap$144,283
Volume$7,169
4923
$0.03
0%
Market Cap$144,176
Volume$50
4954
$0.00000034
1.49%
Market Cap$144,160
Volume$1
4938
$0.000096
0%
Market Cap$144,005
Volume$5
4955
$0.0001547
4.19%
Market Cap$144,002
Volume$3,929
4956
$0.00001454
0.05%
Market Cap$143,945
Volume$373
4957
$0.00014391
29.46%
Market Cap$143,898
Volume$15,194
4958
Market Cap$143,865
Volume$9
4959
$0.00015553
17.06%
Market Cap$143,782
Volume$27,906
4960
$0.01
0%
Market Cap$143,627
Volume$295
4971
$0.00015412
0%
Market Cap$143,541
Volume$0
4961
$0.00161443
0.08%
Market Cap$143,515
Volume$600
Market Cap$143,423
Volume$2,496
Market Cap$143,376
Volume$53
4974
Market Cap$143,223
Volume$3
4963
$0.00014322
0.24%
Market Cap$143,197
Volume$651
4965
$0.00019302
5.31%
Market Cap$143,099
Volume$415
5003
Market Cap$142,988
Volume$4
4966
$0.00006706
6.50%
Market Cap$142,964
Volume$970
4967
Market Cap$142,903
Volume$24,028
4968
$0.00015049
8.56%
Market Cap$142,893
Volume$5,463
Market Cap$142,838
Volume$270,835
Market Cap$142,562
Volume$4,368
4970
$0.00000014
0.25%
Market Cap$142,398
Volume$14
4971
$0.00014238
7.70%
Market Cap$142,378
Volume$40,928
4973
$0.00000142
2.10%
Market Cap$142,127
Volume$13,254
4972
$0.00003278
1.63%
Market Cap$142,095
Volume$7
4962
$0.00016018
0.19%
Market Cap$142,071
Volume$41
4971
$0.00141797
0%
Market Cap$141,797
Volume$192
4976
$0.00195599
2.60%
Market Cap$141,682
Volume$105
4974
$0.00000142
7.85%
Market Cap$141,654
Volume$3,016
4975
$0.00014162
1.02%
Market Cap$141,653
Volume$365
4979
Market Cap$141,598
Volume$25,616
4978
$0.0001458
1.11%
Market Cap$141,562
Volume$113
4977
$0.00020399
0.40%
Market Cap$141,462
Volume$548,421
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4980
$0.00014488
0.66%
Market Cap$141,203
Volume$108
4981
$0.00150611
3.17%
Market Cap$141,115
Volume$315
4982
$0.00014116
0.74%
Market Cap$141,104
Volume$391
Market Cap$140,987
Volume$58,895
4984
Market Cap$140,930
Volume$9
4985
$0.01
1.38%
Market Cap$140,803
Volume$19,509
4989
$0.00140736
2.10%
Market Cap$140,764
Volume$1,514
4987
$0.00006985
0.68%
Market Cap$140,736
Volume$16
Market Cap$140,724
Volume$3,872
4986
$0.00017168
1.52%
Market Cap$140,665
Volume$297
4990
$0.00063847
0.21%
Market Cap$140,531
Volume$1
4995
Market Cap$140,441
Volume$54
4991
$0.0000014
0%
Market Cap$140,436
Volume$36
4992
$0.00015822
41.53%
Market Cap$140,341
Volume$34,659
4987
$0.00056092
0%
Market Cap$140,229
Volume$85
Market Cap$140,210
Volume$85
4994
$0.00014013
1.25%
Market Cap$140,140
Volume$11
4995
$0.00014005
3.61%
Market Cap$140,047
Volume$1,072
4996
Market Cap$140,042
Volume$38
4986
$0.00157926
1.19%
Market Cap$139,948
Volume$16
5007
$0.0017858
0.73%
Market Cap$139,823
Volume$18,079
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0.01%
Market Cap$139,744
Volume$3
4997
$0.00013973
1.83%
Market Cap$139,741
Volume$157
4998
$0.00157256
0.53%
Market Cap$139,688
Volume$403
4521
Market Cap$139,664
Volume$732
4999
$0.00281908
3.39%
Market Cap$139,549
Volume$305
5000
$0.0001394
4.30%
Market Cap$139,415
Volume$648
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
5002
$0.00029887
1.28%
Market Cap$139,052
Volume$53
5003
$0.00013903
1.47%
Market Cap$139,042
Volume$1,376
5001
$0.00000139
0.79%
Market Cap$139,039
Volume$19,418
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
5004
Market Cap$138,975
Volume$76
5014
$0.00013798
2.13%
Market Cap$138,957
Volume$53,186
5005
$0.00013878
0.22%
Market Cap$138,773
Volume$21
5006
$0.00015855
1.19%
Market Cap$138,749
Volume$1
5008
$0.0001386
2.31%
Market Cap$138,628
Volume$286
5009
$0.01
4.77%
Market Cap$138,598
Volume$524
Market Cap$138,592
Volume$1
5010
$0.00013848
10.39%
Market Cap$138,495
Volume$58,023
5011
Market Cap$138,474
Volume$202
Market Cap$138,466
Volume$41
5013
$0.00000138
0.40%
Market Cap$138,130
Volume$320
5012
Market Cap$138,107
Volume$8
5015
$0.00363691
2.85%
Market Cap$137,802
Volume$492
4991
$0.00001378
0%
Market Cap$137,772
Volume$1
5016
Market Cap$137,726
Volume$366
5018
$0.0000014
1.10%
Market Cap$137,637
Volume$729
4985
$0.00006881
0%
Market Cap$137,613
Volume$2
5025
$0.00000199
0%
Market Cap$137,612
Volume$1
5017
$0.00007297
3.25%
Market Cap$137,604
Volume$42
5019
$0.00013758
0.16%
Market Cap$137,601
Volume$501
5020
$0.00013756
2.99%
Market Cap$137,572
Volume$1,956
5021
$0.00013756
0.99%
Market Cap$137,557
Volume$269
5022
$0.00018335
8.12%
Market Cap$137,503
Volume$186
5023
$0.00013749
35.93%
Market Cap$137,484
Volume$50,302
5024
$0.00016736
1.90%
Market Cap$137,281
Volume$1,036
5025
$0.00013649
4.35%
Market Cap$137,252
Volume$6,635
5026
$0.00014633
0%
Market Cap$137,191
Volume$54
4982
$0.00231257
0.38%
Market Cap$144,345
Volume$1
4953
$0.00021554
19.81%
Market Cap$144,283
Volume$7,169

Data provided by Coingecko API