Fly (FLY) Live Price

Fly logo
FLYFly
$0.004018 -1.77%
Market Cap
$71,568
1.76%
Volume (24)
$664
2.43%
Circulating Supply
17,812,624 FLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00401783

Price Change

$-0.00007232721
1.77%
24h Low / 24h High
$0.00398141 / $0.0040731

Trading Volume

$663.55
2.43%
Volume / Market Cap
0.0092716018
Market Dominance
0.0000026761599%
Market Rank
#5776

Fly Supply

Circulating Supply
17,812,624.078 FLY
Total Supply
98,560,602.492 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$71,568
1.76%

Fully Diluted
Market Cap

$395,999
1.24%

Fly Price Yesterday

Yesterday's Low / High
$0.0040678549 / $0.0040685884
Yesterday's Open / Close
$0.0040678549 / $0.0040685884
Yesterday's Change
1.24%
Yesterday's Volume
$846.84367

Fly Price History

7d Low / 7d High
$0.0039821168 / $0.004397365
30d Low / 30d High
$0.0040304921 / $0.0041915559
90d Low / 90d High
$0.0040304921 / $0.0042834737
52 Week Low / 52 Week High
$0.0040304921 / $0.0043981931
All Time High6월 7일, 2025 (1 years ago)
$0.326125
98.77%
All Time Low8월 30일, 2026 (11 days ago)
$0.00373689
7.52%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004028
FLY/USDT
$0.00001
$50
Recently

Fly Historical Price Data (USD)

Date
2026. 9. 10.
$0.004192
$0.004068
$0.004192
$0.00403
2026. 9. 9.
$0.004244
$0.004192
$0.004247
$0.004136
2026. 9. 8.
$0.004186
$0.004244
$0.004283
$0.004155
2026. 9. 7.
$0.004257
$0.004186
$0.004284
$0.004098
2026. 9. 6.
$0.004343
$0.004257
$0.004343
$0.004227
2026. 9. 5.
$0.004105
$0.004343
$0.004342
$0.004054
2026. 9. 4.
$0.004398
$0.004105
$0.004398
$0.004055

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.004018 per (FLY/USD) today with a current market cap of 71,568 USD. 24-hour trading volume is $ 664 USD. FLY to USD price is updated in real-time. Fly is -1.77% in the last 24 hours. It has a circulating supply of $ 17,812,624 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 50 minutes and 37 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$138,592
Volume$1
4900
$0.00013862
0.72%
Market Cap$138,541
Volume$108
4903
$0.00031842
3.87%
Market Cap$138,495
Volume$126
4904
$0.0001384
92.54%
Market Cap$138,393
Volume$146,211
4901
$0.00014327
32.57%
Market Cap$138,374
Volume$24,550
4905
$0.9
3.60%
Market Cap$138,343
Volume$1
4906
Market Cap$138,251
Volume$63
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
5054
$0.00000138
0%
Market Cap$137,933
Volume$2
4908
$0.00013787
3.98%
Market Cap$137,866
Volume$194
4911
$0.00001378
0.21%
Market Cap$137,821
Volume$7
4907
$0.00013794
2.87%
Market Cap$137,818
Volume$1,014
4909
$0.00055118
1.20%
Market Cap$137,796
Volume$6
4910
$0.00006838
0.64%
Market Cap$137,793
Volume$480
4912
$0.00000138
1.13%
Market Cap$137,715
Volume$242
4926
$0.0001377
0%
Market Cap$137,698
Volume$2
4941
$0.00003174
0%
Market Cap$137,640
Volume$101
4914
$0.00013755
4.74%
Market Cap$137,546
Volume$12,485
4915
$0.00043783
5.41%
Market Cap$137,545
Volume$37,639
4917
Market Cap$137,494
Volume$12
4916
$0.00226263
5.27%
Market Cap$137,460
Volume$13
Market Cap$137,417
Volume$16,435
4920
$0.00013735
2.95%
Market Cap$137,353
Volume$910
4918
$0.00039534
19.05%
Market Cap$137,346
Volume$6,028
4919
$0.00013729
3.58%
Market Cap$137,292
Volume$319
4921
$0.00016741
46.31%
Market Cap$137,272
Volume$8,422
4922
$0.00052477
74.36%
Market Cap$137,195
Volume$35
4923
$0.00158297
0.68%
Market Cap$137,027
Volume$13
4924
$0.00006847
0.19%
Market Cap$136,938
Volume$3
5102
Market Cap$136,929
Volume$1
5064
$0.00154507
0%
Market Cap$136,918
Volume$4
4925
$0.00019738
1.12%
Market Cap$136,894
Volume$532,127
4926
$0.00013688
5.51%
Market Cap$136,881
Volume$579
4927
$0.00002738
16.23%
Market Cap$136,867
Volume$3,056
4928
Market Cap$136,775
Volume$308
4930
$0.00014882
9.99%
Market Cap$136,595
Volume$125,269
4929
$0.00000433
19.86%
Market Cap$136,590
Volume$1,083
4931
$0.00000032
10.55%
Market Cap$136,386
Volume$1,341
5114
$0.0000909
1.26%
Market Cap$136,349
Volume$98
Market Cap$136,201
Volume$538
4934
$0.00298859
6.70%
Market Cap$136,119
Volume$1,212
4935
$0.00000197
0%
Market Cap$135,964
Volume$2
4937
$0.00000136
8.32%
Market Cap$135,838
Volume$14,665
4936
$0.00022641
0%
Market Cap$135,833
Volume$19
5123
$0.00274196
0%
Market Cap$135,735
Volume$10
4933
$0.00046733
4.12%
Market Cap$135,733
Volume$1
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
4938
$0.00038118
8.03%
Market Cap$135,317
Volume$18,923
4939
$0.00135288
25.49%
Market Cap$135,274
Volume$5,693
4940
$0.00048268
9.12%
Market Cap$135,148
Volume$423
4941
$0.0015146
0.67%
Market Cap$135,037
Volume$212
5067
$0.00000208
0%
Market Cap$134,946
Volume$43
Market Cap$134,780
Volume$39,126
4943
$0.00013485
1.32%
Market Cap$134,749
Volume$24,798
4945
Market Cap$134,639
Volume$15
4941
$0.00013842
12.56%
Market Cap$134,608
Volume$1,019
4944
$0.00151452
1.65%
Market Cap$134,606
Volume$74
Market Cap$134,508
Volume$2,022
4946
$0.00185549
0.32%
Market Cap$134,398
Volume$25
4985
Market Cap$134,165
Volume$2
5095
$0.00000228
1.29%
Market Cap$134,154
Volume$3
4947
$0.00019493
15.60%
Market Cap$134,119
Volume$2,115
4951
Market Cap$134,066
Volume$3
4949
$0.00011171
5.11%
Market Cap$134,054
Volume$1,092
5143
$0.00000134
0.17%
Market Cap$134,016
Volume$7
4948
Market Cap$133,975
Volume$303
4952
$0.00013396
6.08%
Market Cap$133,956
Volume$6,449
4953
$0.00013395
3.58%
Market Cap$133,955
Volume$56
4950
$0.00013422
2.99%
Market Cap$133,934
Volume$277
4954
Market Cap$133,875
Volume$509
4955
$0.0002677
0%
Market Cap$133,851
Volume$428
4956
Market Cap$133,540
Volume$18,226
4959
$0.0001335
45.82%
Market Cap$133,440
Volume$17,081
4958
$0.00133294
2.64%
Market Cap$133,294
Volume$565
4960
$0.0001405
4.30%
Market Cap$133,232
Volume$1,886
Market Cap$133,199
Volume$159,570
4961
$0.00013312
10.23%
Market Cap$133,107
Volume$13,298
5005
Market Cap$133,085
Volume$68
5135
$0.01
0%
Market Cap$133,071
Volume$109
4962
$0.00013303
0%
Market Cap$133,030
Volume$96,202
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
4964
$0.00024488
2.55%
Market Cap$132,806
Volume$270
4965
$0.00001187
1.76%
Market Cap$132,741
Volume$1,820
5009
$0.00388368
0%
Market Cap$132,738
Volume$17
4994
$0.00011593
0%
Market Cap$132,529
Volume$11
4967
$0.00013253
2.00%
Market Cap$132,526
Volume$133
4968
$0.00000387
0.26%
Market Cap$132,505
Volume$75
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
4969
$0.00013479
8.44%
Market Cap$132,219
Volume$46,173
4971
$0.00004126
15.41%
Market Cap$132,044
Volume$5,551
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
4970
$0.00013705
10.31%
Market Cap$131,994
Volume$1,725
Market Cap$131,957
Volume$2
4972
Market Cap$131,876
Volume$75,913
4975
$0.00031313
0.36%
Market Cap$131,729
Volume$6
4973
$0.00013867
2.67%
Market Cap$131,690
Volume$1,749
Market Cap$138,592
Volume$1
4900
$0.00013862
0.72%
Market Cap$138,541
Volume$108

Data provided by Coingecko API