Fly (FLY) Live Price

Fly logo
FLYFly
$0.012231 -5.54%
Market Cap
$194,923
5.00%
Volume (24)
$3,043
9.10%
Circulating Supply
15,936,420 FLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.01223125

Price Change

$-0.00071762112
5.54%
24h Low / 24h High
$0.01220423 / $0.01315879

Trading Volume

$3,043.26
9.10%
Volume / Market Cap
0.015612627
Market Dominance
0.0000071033025%
Market Rank
#4922

Fly Supply

Circulating Supply
15,936,419.65 FLY
Total Supply
98,595,451.161 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$194,923
5.00%

Fully Diluted
Market Cap

$1,205,948
5.36%

Fly Price Yesterday

Yesterday's Low / High
$0.012877348 / $0.012971401
Yesterday's Open / Close
$0.012877348 / $0.012971401
Yesterday's Change
5.36%
Yesterday's Volume
$1,862.9633

Fly Price History

7d Low / 7d High
$0.012352827 / $0.013036859
30d Low / 30d High
$0.012567891 / $0.013036859
90d Low / 90d High
$0.01256243 / $0.013036859
52 Week Low / 52 Week High
$0.01256243 / $0.013314379
All Time High6월 7일, 2025 (11 months ago)
$0.326125
96.25%
All Time Low4월 7일, 2026 (1 months ago)
$0.01014977
20.55%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
FLY/USDT
$0.00003
$356
Recently

Fly Historical Price Data (USD)

Date
2026. 5. 21.
$0.012588
$0
$0.013037
$0.012588
2026. 5. 20.
$0.012631
$0.012588
$0.012656
$0.012568
2026. 5. 19.
$0.012901
$0.012631
$0.012953
$0.012562
2026. 5. 18.
$0.01271
$0.012901
$0.012923
$0.012604
2026. 5. 17.
$0.012913
$0.01271
$0.013021
$0.012795
2026. 5. 16.
$0.012919
$0.012913
$0.012972
$0.012749
2026. 5. 15.
$0.013304
$0.012919
$0.013314
$0.012823

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.012231 per (FLY/USD) today with a current market cap of 194,923 USD. 24-hour trading volume is $ 3,043 USD. FLY to USD price is updated in real-time. Fly is -5.54% in the last 24 hours. It has a circulating supply of $ 15,936,420 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 16 minutes and 6 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,275
1.58%
Market Cap$1.53T
Volume$26.51B
2
$2,088.96
2.02%
Market Cap$252.19B
Volume$10.42B
4
$652.51
0.58%
Market Cap$87.95B
Volume$747.08M
5
$1.35
2.15%
Market Cap$83.21B
Volume$1.67B
7
$85.14
2.59%
Market Cap$49.21B
Volume$2.36B
10
$0.1
1.51%
Market Cap$16.05B
Volume$638.98M

Data provided by Coingecko API

More Cryptocurrencies

4919
$0.00055362
0%
Market Cap$195,585
Volume$84
4920
$0.04
0.27%
Market Cap$195,337
Volume$1
4921
$0.00101286
0.90%
Market Cap$195,223
Volume$7,414
4923
$0.00019592
4.40%
Market Cap$194,807
Volume$820
4924
$0.00019476
0%
Market Cap$194,750
Volume$88

Data provided by Coingecko API