Fly (FLY) Live Price

Fly logo
FLYFly
$0.003983 -4.74%
Market Cap
$71,043
4.61%
Volume (24)
$1,054
15.99%
Circulating Supply
17,837,394 FLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00398269

Price Change

$-0.00019837841
4.74%
24h Low / 24h High
$0.00398265 / $0.00425834

Trading Volume

$1,053.99
15.99%
Volume / Market Cap
0.014835944
Market Dominance
0.0000026565284%
Market Rank
#5688

Fly Supply

Circulating Supply
17,837,393.962 FLY
Total Supply
98,560,599.987 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$71,043
4.61%

Fully Diluted
Market Cap

$392,548
2.31%

Fly Price Yesterday

Yesterday's Low / High
$0.0040576534 / $0.0040965269
Yesterday's Open / Close
$0.0040965269 / $0.0040576534
Yesterday's Change
2.32%
Yesterday's Volume
$1,157.8866

Fly Price History

7d Low / 7d High
$0.0039821168 / $0.0050309975
30d Low / 30d High
$0.0040576534 / $0.0043552387
90d Low / 90d High
$0.0039821168 / $0.0050309975
52 Week Low / 52 Week High
$0.0039821168 / $0.0050309975
All Time High6월 7일, 2025 (1 years ago)
$0.326125
98.78%
All Time Low8월 30일, 2026 (14 days ago)
$0.00373689
6.58%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004077
FLY/USDT
$0.000005
$38
Recently

Fly Historical Price Data (USD)

Date
2026. 9. 13.
$0.004256
$0.004097
$0.004281
$0.004058
2026. 9. 12.
$0.004444
$0.004256
$0.004468
$0.004258
2026. 9. 11.
$0.004068
$0.004444
$0.005031
$0.003982
2026. 9. 10.
$0.004192
$0.004068
$0.004192
$0.00403
2026. 9. 9.
$0.004244
$0.004192
$0.004247
$0.004136
2026. 9. 8.
$0.004186
$0.004244
$0.004283
$0.004155
2026. 9. 7.
$0.004257
$0.004186
$0.004284
$0.004098

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.003983 per (FLY/USD) today with a current market cap of 71,043 USD. 24-hour trading volume is $ 1,054 USD. FLY to USD price is updated in real-time. Fly is -4.74% in the last 24 hours. It has a circulating supply of $ 17,837,394 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 24 minutes and 47 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

4805
$0.00015082
5.77%
Market Cap$150,816
Volume$2,365
4806
$0.00055498
0%
Market Cap$150,737
Volume$11
4807
$0.00352617
0.29%
Market Cap$150,670
Volume$85
4808
$0.00015645
2.92%
Market Cap$150,621
Volume$95,568
4810
$0.00000027
0.22%
Market Cap$150,527
Volume$24
4811
$0.00015049
5.56%
Market Cap$150,489
Volume$1,501
4812
$0.0000015
0.22%
Market Cap$150,303
Volume$4
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4798
$0.00009004
0%
Market Cap$149,861
Volume$21
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4813
$0.0000015
0%
Market Cap$149,643
Volume$1
4814
$0.00143694
5.08%
Market Cap$149,441
Volume$45,516
4815
$0.00014934
1.20%
Market Cap$149,337
Volume$202
4816
$0.00014936
8.15%
Market Cap$149,328
Volume$4,269
4817
Market Cap$149,263
Volume$0
4818
$0.0000288
20.94%
Market Cap$149,233
Volume$1,541
4819
$0.00014877
66.54%
Market Cap$148,772
Volume$12,601
4841
$0.0015997
2.06%
Market Cap$148,772
Volume$627
4895
$0.00016943
0%
Market Cap$148,704
Volume$7
4820
$0.00000006
2.77%
Market Cap$148,552
Volume$811
4821
$0.00015019
7.54%
Market Cap$148,454
Volume$6,866
4822
$0.00014841
0.89%
Market Cap$148,411
Volume$5,517
4823
$0.15
936.84%
Market Cap$148,409
Volume$172,651
4840
Market Cap$148,249
Volume$1
4824
$0.00023153
0.22%
Market Cap$148,030
Volume$5,055
Market Cap$148,027
Volume$33,352
Market Cap$147,727
Volume$1,371
4826
$0.0001527
5.57%
Market Cap$147,474
Volume$32,976
4827
$0.00000015
2.67%
Market Cap$147,453
Volume$298
4828
$0.00014736
2.74%
Market Cap$147,345
Volume$1,201
Market Cap$147,319
Volume$29
4829
$0.00014839
2.79%
Market Cap$147,267
Volume$23,037
4830
$0.0001566
16.00%
Market Cap$147,197
Volume$38,115
4831
$0.00014706
8.48%
Market Cap$147,064
Volume$1,903
4836
Market Cap$146,988
Volume$40
4832
$0.0024176
5.90%
Market Cap$146,875
Volume$35
4833
$0.00021583
0.22%
Market Cap$146,759
Volume$95,044
4834
$0.00016888
0.30%
Market Cap$146,705
Volume$903
4932
$0.00000017
0%
Market Cap$146,667
Volume$30
4835
$14.02
0%
Market Cap$146,605
Volume$7
5037
$0.00001465
0%
Market Cap$146,504
Volume$11
4913
Market Cap$146,455
Volume$0
4836
$0.00000146
5.83%
Market Cap$146,383
Volume$9,420
4837
$0.00000464
14.61%
Market Cap$146,370
Volume$1,392
4844
$0.01
0%
Market Cap$146,319
Volume$4
4767
$0.00015482
0.15%
Market Cap$146,255
Volume$11
4838
$0.00164533
0.32%
Market Cap$146,232
Volume$305
4839
$0.01
8.23%
Market Cap$146,225
Volume$1,893
Market Cap$146,212
Volume$46,918
4840
$0.00018491
1.79%
Market Cap$146,194
Volume$438
4841
$0.0000021
1.73%
Market Cap$146,002
Volume$517
4842
$0.00015022
3.92%
Market Cap$145,829
Volume$2,195
4843
$0.00001605
6.81%
Market Cap$145,794
Volume$7,591
4844
Market Cap$145,605
Volume$7,897
4857
$0.00000015
0.19%
Market Cap$145,603
Volume$1
4845
$0.27
2.42%
Market Cap$145,518
Volume$6
4846
$0.00029987
34.13%
Market Cap$145,374
Volume$6,364
4847
$0.00014537
1.10%
Market Cap$145,367
Volume$3
4848
$0.00009495
0.46%
Market Cap$145,302
Volume$578
4849
$0.00014525
0.21%
Market Cap$145,249
Volume$2
4850
$0.00000145
5.05%
Market Cap$145,139
Volume$7,288
4851
$0.0009485
0.84%
Market Cap$145,121
Volume$6
4852
$0.00014928
15.89%
Market Cap$145,107
Volume$241,537
4853
$0.00072553
3.92%
Market Cap$145,105
Volume$528
4854
$0.00014505
2.23%
Market Cap$145,043
Volume$3
4862
$0.00014501
1.01%
Market Cap$144,988
Volume$11
4855
$0.13
13.71%
Market Cap$144,961
Volume$36
Market Cap$144,903
Volume$760
Market Cap$144,682
Volume$63
4858
$0.00028931
0.81%
Market Cap$144,657
Volume$88
4859
$0.0001446
3.09%
Market Cap$144,601
Volume$1,024
4959
$0.00014453
0%
Market Cap$144,526
Volume$723
4860
$0.00071359
0%
Market Cap$144,464
Volume$13
4861
$0.00014642
0.14%
Market Cap$144,122
Volume$163
4862
Market Cap$144,008
Volume$266
4773
$0.00015433
0.00%
Market Cap$143,740
Volume$0
4863
$0.00014783
1.37%
Market Cap$143,622
Volume$4,238
4864
$0.00014343
2.19%
Market Cap$143,428
Volume$149
Market Cap$143,008
Volume$4
4865
$0.00049695
11.93%
Market Cap$142,977
Volume$7,591
4866
$0.00000226
0.99%
Market Cap$142,858
Volume$22
4898
$0.00001426
0%
Market Cap$142,592
Volume$64
4871
$0.00000219
0%
Market Cap$142,562
Volume$23
4958
$0.00000142
0%
Market Cap$142,427
Volume$42
4867
$0.00228126
0%
Market Cap$142,391
Volume$56
4868
$0.00000142
6.40%
Market Cap$142,073
Volume$6,303
Market Cap$142,043
Volume$27
4869
$0.00064398
0.14%
Market Cap$142,039
Volume$7,497
4870
$0.00415377
1.82%
Market Cap$142,028
Volume$15,499
Market Cap$142,006
Volume$86,215
4872
$0.00014199
0%
Market Cap$141,994
Volume$7
Market Cap$141,959
Volume$549
4874
$0.00014183
0.48%
Market Cap$141,828
Volume$127
4884
$0.00014613
0%
Market Cap$141,801
Volume$1
Market Cap$141,691
Volume$17
4875
$0.00094448
1.69%
Market Cap$141,672
Volume$1.01M
4876
$0.00000142
19.15%
Market Cap$141,630
Volume$10,933
4893
$0.00000021
0.67%
Market Cap$141,550
Volume$31
4805
$0.00015082
5.77%
Market Cap$150,816
Volume$2,365
4806
$0.00055498
0%
Market Cap$150,737
Volume$11

Data provided by Coingecko API