Fly (FLY) Live Price

Fly logo
FLYFly
$0.003875 -5.86%
Market Cap
$68,828
5.85%
Volume (24)
$1,631
0.70%
Circulating Supply
17,760,310 FLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00387531

Price Change

$-0.00024118889
5.86%
24h Low / 24h High
$0.00386837 / $0.00411841

Trading Volume

$1,631.32
0.70%
Volume / Market Cap
0.023701401
Market Dominance
0.0000025537245%
Market Rank
#5691

Fly Supply

Circulating Supply
17,760,310.183 FLY
Total Supply
98,562,977.367 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$68,828
5.85%

Fully Diluted
Market Cap

$381,971
1.08%

Fly Price Yesterday

Yesterday's Low / High
$0.0039087036 / $0.0039267309
Yesterday's Open / Close
$0.0039267309 / $0.0039087036
Yesterday's Change
1.08%
Yesterday's Volume
$1,684.1221

Fly Price History

7d Low / 7d High
$0.0038807746 / $0.0044810782
30d Low / 30d High
$0.0038807746 / $0.0041167169
90d Low / 90d High
$0.0038807746 / $0.0044810782
52 Week Low / 52 Week High
$0.0038807746 / $0.0044810782
All Time High6월 7일, 2025 (1 years ago)
$0.326125
98.81%
All Time Low8월 30일, 2026 (2 days ago)
$0.00373689
3.70%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003864
FLY/USDT
$0.000009
$387
Recently

Fly Historical Price Data (USD)

Date
2026. 9. 1.
$0.0041
$0.003927
$0.004117
$0.003881
2026. 8. 31.
$0.003926
$0.0041
$0.004128
$0.003885
2026. 8. 30.
$0.004431
$0.003926
$0.004454
$0.004277
2026. 8. 29.
$0.004378
$0.004431
$0.004481
$0.004317
2026. 8. 28.
$0.004365
$0.004378
$0.004377
$0.004272
2026. 8. 27.
$0.004251
$0.004365
$0.004408
$0.004213
2026. 8. 26.
$0.004163
$0.004251
$0.004337
$0.004121

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.003875 per (FLY/USD) today with a current market cap of 68,828 USD. 24-hour trading volume is $ 1,631 USD. FLY to USD price is updated in real-time. Fly is -5.86% in the last 24 hours. It has a circulating supply of $ 17,760,310 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 24 minutes and 58 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,670
1.68%
Market Cap$1.54T
Volume$29.6B
2
$2,374.68
3.25%
Market Cap$289.74B
Volume$13.7B
4
$682.47
0.54%
Market Cap$90.88B
Volume$829.37M
5
$1.32
4.06%
Market Cap$82.85B
Volume$2.38B
7
$98.04
4.15%
Market Cap$57.38B
Volume$3.35B
12
$0.08
2.29%
Market Cap$12.59B
Volume$578.72M

Data provided by Coingecko API

More Cryptocurrencies

4869
$0.00027809
0.28%
Market Cap$139,057
Volume$469
4936
$0.00000214
0.25%
Market Cap$138,987
Volume$48
4951
$0.00000014
0%
Market Cap$138,878
Volume$1
4870
$0.00013884
13.00%
Market Cap$138,847
Volume$70,106
4871
$0.00000139
4.34%
Market Cap$138,720
Volume$3,653
4874
$0.00013864
9.46%
Market Cap$138,713
Volume$10,455
4873
$0.00090643
0.21%
Market Cap$138,694
Volume$11
4872
$0.00177121
0.13%
Market Cap$138,684
Volume$18,149
Market Cap$138,592
Volume$1
4875
$0.00013849
11.56%
Market Cap$138,489
Volume$776
4876
$0.00013839
1.76%
Market Cap$138,408
Volume$189,415
4877
$0.00014635
5.66%
Market Cap$138,336
Volume$34
4878
$0.00000138
10.69%
Market Cap$138,033
Volume$4,937
4879
$0.00013786
0%
Market Cap$137,863
Volume$376,318
4913
$0.0000689
0%
Market Cap$137,806
Volume$8
4880
$0.00155187
3.47%
Market Cap$137,785
Volume$3,742
4881
$0.0001377
2.57%
Market Cap$137,696
Volume$44
Market Cap$137,599
Volume$4
4883
$0.00025322
4.16%
Market Cap$137,564
Volume$2,548
4884
Market Cap$137,530
Volume$40,371
5026
$0.00044297
0%
Market Cap$137,435
Volume$26
Market Cap$137,386
Volume$185,059
4885
$0.00013758
5.10%
Market Cap$137,385
Volume$73
4886
$0.00001373
1.35%
Market Cap$137,325
Volume$402
4887
$0.00013723
7.57%
Market Cap$137,233
Volume$47,172
5010
$0.00000199
0%
Market Cap$137,231
Volume$62
4876
$0.00137152
3.28%
Market Cap$137,151
Volume$2
4886
$0.00067712
0%
Market Cap$137,080
Volume$9
4889
$0.00019764
2.94%
Market Cap$137,024
Volume$537,988
4890
$0.00014104
4.82%
Market Cap$136,918
Volume$251
5044
$0.00013691
0%
Market Cap$136,912
Volume$10
5012
$0.03
0%
Market Cap$136,890
Volume$142
4886
Market Cap$136,815
Volume$3
4971
$0.00000137
2.27%
Market Cap$136,697
Volume$6
Market Cap$136,695
Volume$590
4892
$0.00003156
4.53%
Market Cap$136,537
Volume$239
Market Cap$136,400
Volume$2
4893
$0.00013994
5.28%
Market Cap$136,373
Volume$3
4894
$0.00015152
6.47%
Market Cap$136,222
Volume$34,977
4895
$0.00000014
0%
Market Cap$136,193
Volume$18
4896
$0.00013607
5.10%
Market Cap$136,073
Volume$90
4897
$0.01
22.28%
Market Cap$135,479
Volume$1,741
4898
$0.00000032
9.44%
Market Cap$135,398
Volume$3,195
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
4899
$0.00013538
0%
Market Cap$135,316
Volume$594
4900
$0.00013517
10.23%
Market Cap$135,167
Volume$992
4901
$0.00013517
2.78%
Market Cap$135,092
Volume$1,164
4898
$0.00013508
0%
Market Cap$135,075
Volume$81
4902
$0.00014369
23.19%
Market Cap$135,064
Volume$70,905
4903
$0.00016755
8.80%
Market Cap$134,993
Volume$748
4904
$0.00013493
6.85%
Market Cap$134,911
Volume$141
4905
$0.00013496
8.73%
Market Cap$134,906
Volume$484
5011
$0.00032018
1.10%
Market Cap$134,696
Volume$32
4906
$0.00013617
20.71%
Market Cap$134,679
Volume$7,494
4907
$0.00013459
4.39%
Market Cap$134,573
Volume$119
Market Cap$134,508
Volume$2,022
Market Cap$134,389
Volume$321
4909
$0.00072986
0.85%
Market Cap$134,295
Volume$13,425
Market Cap$134,248
Volume$1
4910
$0.01
0%
Market Cap$134,210
Volume$11
4911
$0.00013418
8.32%
Market Cap$134,171
Volume$306
4912
$0.00044896
0%
Market Cap$134,122
Volume$17
4899
$0.00000057
0%
Market Cap$134,106
Volume$40
4913
Market Cap$133,858
Volume$272
4915
$0.00024663
5.99%
Market Cap$133,842
Volume$634
4914
$0.00142774
9.35%
Market Cap$133,762
Volume$574
4916
$0
2.42%
Market Cap$133,747
Volume$391
Market Cap$133,597
Volume$29
4918
$0.00013348
8.46%
Market Cap$133,474
Volume$813
5004
$0.00000178
0.39%
Market Cap$133,467
Volume$4
5051
$0.001376
0%
Market Cap$133,466
Volume$14
5070
$0.00219936
0%
Market Cap$133,457
Volume$68
4922
$0.00017985
4.15%
Market Cap$133,428
Volume$15
4920
$0.00000064
0.58%
Market Cap$133,425
Volume$22
4919
$0.00013348
5.41%
Market Cap$133,424
Volume$860
4921
$0.00351946
7.56%
Market Cap$133,356
Volume$3,308
4923
$0.00133495
5.16%
Market Cap$133,337
Volume$643
4924
Market Cap$133,279
Volume$837
Market Cap$133,133
Volume$10,120
4999
$0.00013312
0%
Market Cap$133,105
Volume$12
4926
Market Cap$132,944
Volume$23
5030
$0.0018749
0.81%
Market Cap$132,929
Volume$30
4901
$0.00013291
2.70%
Market Cap$132,898
Volume$28
5002
$0.01
1.17%
Market Cap$132,860
Volume$1
4927
$0.00001105
13.96%
Market Cap$132,822
Volume$888
4928
$0.00029087
3.91%
Market Cap$132,767
Volume$66,550
5004
$0.00013262
2.29%
Market Cap$132,625
Volume$27
5109
$0.00132614
0%
Market Cap$132,614
Volume$189
4930
$0.00176699
2.16%
Market Cap$132,591
Volume$16
4929
$0.00132568
0%
Market Cap$132,568
Volume$178
4931
$0.00013252
7.27%
Market Cap$132,518
Volume$1,702
4979
$0.00026497
0%
Market Cap$132,485
Volume$2
4932
$0.00150381
0.29%
Market Cap$132,474
Volume$356
Market Cap$132,417
Volume$88,865
4934
$0.00000135
4.45%
Market Cap$132,373
Volume$619
4935
$0.00013235
22.19%
Market Cap$132,358
Volume$28,845
Market Cap$132,137
Volume$1.26M
4932
$0.00033019
2.40%
Market Cap$132,072
Volume$193
4937
Market Cap$131,990
Volume$9,840
4869
$0.00027809
0.28%
Market Cap$139,057
Volume$469
4936
$0.00000214
0.25%
Market Cap$138,987
Volume$48

Data provided by Coingecko API