Fly (FLY) Live Price

Fly logo
FLYFly
$0.004268+ 1.10%
Market Cap
$75,762
0.96%
Volume (24)
$587
3.01%
Circulating Supply
17,777,702 FLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00426753

Price Change

$0.00004661
1.10%
24h Low / 24h High
$0.00409798 / $0.00425394

Trading Volume

$587.36
3.01%
Volume / Market Cap
0.0077526992
Market Dominance
0.0000028139418%
Market Rank
#5791

Fly Supply

Circulating Supply
17,777,701.533 FLY
Total Supply
98,562,977.367 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$75,762
0.96%

Fully Diluted
Market Cap

$420,039
1.81%

Fly Price Yesterday

Yesterday's Low / High
$0.0041858341 / $0.004186258
Yesterday's Open / Close
$0.004186258 / $0.0041858341
Yesterday's Change
1.95%
Yesterday's Volume
$774.24001

Fly Price History

7d Low / 7d High
$0.0038206955 / $0.0044082866
30d Low / 30d High
$0.0040983038 / $0.0042844496
90d Low / 90d High
$0.0040540637 / $0.004397365
52 Week Low / 52 Week High
$0.0038206955 / $0.0044082866
All Time High6월 7일, 2025 (1 years ago)
$0.326125
98.69%
All Time Low8월 30일, 2026 (8 days ago)
$0.00373689
14.20%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004206
FLY/USDT
$0.00001
$76
Recently

Fly Historical Price Data (USD)

Date
2026. 9. 7.
$0.004257
$0.004186
$0.004284
$0.004098
2026. 9. 6.
$0.004343
$0.004257
$0.004343
$0.004227
2026. 9. 5.
$0.004105
$0.004343
$0.004342
$0.004054
2026. 9. 4.
$0.004398
$0.004105
$0.004398
$0.004055
2026. 9. 3.
$0.004002
$0.004398
$0.004408
$0.003975
2026. 9. 2.
$0.003927
$0.004002
$0.004123
$0.003821
2026. 9. 1.
$0.0041
$0.003927
$0.004117
$0.003881

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.004268 per (FLY/USD) today with a current market cap of 75,762 USD. 24-hour trading volume is $ 587 USD. FLY to USD price is updated in real-time. Fly is +1.10% in the last 24 hours. It has a circulating supply of $ 17,777,702 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 57 minutes and 13 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

4962
$0.00008531
10.90%
Market Cap$141,997
Volume$856
4964
$0.00006655
0.36%
Market Cap$141,870
Volume$103
4963
$0.01
0%
Market Cap$141,820
Volume$64
4965
$0.00014184
13.95%
Market Cap$141,795
Volume$1,788
4966
$0.00019109
1.63%
Market Cap$141,648
Volume$69
4967
$0.00015969
0.30%
Market Cap$141,636
Volume$630
4968
$0.0001608
10.49%
Market Cap$141,484
Volume$42
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4969
$0.00141283
22.90%
Market Cap$141,280
Volume$7,979
4970
$0.00014117
10.65%
Market Cap$141,170
Volume$711
4971
$0.00023524
1.69%
Market Cap$141,129
Volume$5
4972
$0.00014138
3.28%
Market Cap$141,071
Volume$367
Market Cap$141,065
Volume$1
4974
$0.00000141
0%
Market Cap$140,909
Volume$90
4975
$0.00014087
5.84%
Market Cap$140,843
Volume$12,158
4976
$0.00014507
0.08%
Market Cap$140,821
Volume$11,306
4985
$0.03
0%
Market Cap$140,789
Volume$146
Market Cap$140,655
Volume$26,081
Market Cap$140,537
Volume$893
4995
Market Cap$140,441
Volume$54
4979
Market Cap$140,434
Volume$15,948
4980
$0.00157847
1.46%
Market Cap$140,286
Volume$41
4981
$0.00048849
24.45%
Market Cap$140,193
Volume$2,342
4982
$0.0000014
0.79%
Market Cap$140,080
Volume$1,889
4973
$0.00014095
2.78%
Market Cap$139,952
Volume$24,346
5036
$0.0000014
0.02%
Market Cap$139,875
Volume$36
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4983
$0.00192995
0.80%
Market Cap$139,779
Volume$270
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4984
$0.00013967
1.41%
Market Cap$139,666
Volume$326
4521
Market Cap$139,664
Volume$732
5034
$0.00003222
0.88%
Market Cap$139,655
Volume$7
4985
$0.00178343
0.37%
Market Cap$139,638
Volume$18,213
4986
$0.0000014
47.14%
Market Cap$139,541
Volume$78,766
4987
$0.00014306
0.73%
Market Cap$139,407
Volume$62
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4988
$0.00157105
0.52%
Market Cap$139,217
Volume$12
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
4990
$0.00013896
7.47%
Market Cap$138,940
Volume$1,713
4991
$0.00006892
0.73%
Market Cap$138,867
Volume$10
4992
$0.0000005
7.88%
Market Cap$138,833
Volume$2,831
4993
$0.00013876
0.02%
Market Cap$138,745
Volume$26
4989
$0.00020013
1.67%
Market Cap$138,599
Volume$524,678
Market Cap$138,592
Volume$1
Market Cap$138,466
Volume$41
4995
$0.00000139
0.39%
Market Cap$138,414
Volume$19,547
4994
$0.00014075
7.97%
Market Cap$138,403
Volume$2,188
5016
Market Cap$138,115
Volume$41
4996
$0.00156251
1.42%
Market Cap$138,027
Volume$285
4998
$0
0.94%
Market Cap$137,788
Volume$1,802
4991
$0.00001378
0%
Market Cap$137,772
Volume$1
4997
$0.0004733
0%
Market Cap$137,770
Volume$3
5045
$0.00029616
0.09%
Market Cap$137,761
Volume$53
4999
$0.00014319
9.51%
Market Cap$137,633
Volume$2,720
4985
$0.00006881
0%
Market Cap$137,613
Volume$2
5025
$0.00000199
0%
Market Cap$137,612
Volume$1
Market Cap$137,315
Volume$117
5001
$0.00013726
15.26%
Market Cap$137,253
Volume$2,336
5002
$0.00013728
5.41%
Market Cap$137,239
Volume$743
5003
$0.00016747
1.55%
Market Cap$137,119
Volume$270
5004
$0.01
0.09%
Market Cap$137,043
Volume$952
5005
$0.00136955
2.55%
Market Cap$136,952
Volume$358
5006
$0.00013691
48.01%
Market Cap$136,906
Volume$26,703
Market Cap$136,859
Volume$13
Market Cap$136,672
Volume$11,752
5009
$0.00013652
6.18%
Market Cap$136,521
Volume$512
5012
$0.00013646
1.34%
Market Cap$136,438
Volume$190
Market Cap$136,420
Volume$571,852
5011
$0.00000232
0%
Market Cap$136,412
Volume$1
5080
$0.00032408
0%
Market Cap$136,337
Volume$50
5014
$0.14
14.59%
Market Cap$136,283
Volume$71
5013
$0.00013627
1.77%
Market Cap$136,263
Volume$11,528
Market Cap$136,183
Volume$42
5017
$0.00013619
3.52%
Market Cap$136,182
Volume$224
5015
$0.00061727
5.80%
Market Cap$136,154
Volume$1,465
5018
Market Cap$136,142
Volume$959
5016
$0.00163989
1.52%
Market Cap$136,110
Volume$424
5019
$0.00013586
2.32%
Market Cap$135,838
Volume$143
Market Cap$135,778
Volume$252
5091
$0.00136344
0%
Market Cap$135,602
Volume$4
5022
$0.00013927
9.31%
Market Cap$135,367
Volume$83,035
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5021
$0.00273387
0%
Market Cap$135,326
Volume$578
5025
$0.00018003
0%
Market Cap$135,266
Volume$2
5023
$0.00203047
11.40%
Market Cap$135,110
Volume$1,195
5024
$0.00000138
0.95%
Market Cap$135,043
Volume$490
5026
$0.00015431
1.91%
Market Cap$135,011
Volume$117
Market Cap$134,948
Volume$1,383
5027
$0.00013487
44.01%
Market Cap$134,870
Volume$27
5028
$0.00013826
7.23%
Market Cap$134,835
Volume$748
5029
$0.00013863
3.54%
Market Cap$134,805
Volume$37,018
Market Cap$134,795
Volume$54
5025
Market Cap$134,757
Volume$9
5031
$0.00014152
3.26%
Market Cap$134,661
Volume$23,101
Market Cap$134,624
Volume$34
5071
$0.00011766
3.24%
Market Cap$134,509
Volume$31
Market Cap$134,508
Volume$2,022
4962
$0.00008531
10.90%
Market Cap$141,997
Volume$856
4964
$0.00006655
0.36%
Market Cap$141,870
Volume$103

Data provided by Coingecko API