Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
RUB 0.761548+ 5.25%
Market Cap
RUB 3.05B
5.25%
Volume (24)
RUB 191,106,190
5.94%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
RUB 0.761548

Price Change

RUB 0.03797822
5.25%
24h Low / 24h High
RUB 0.71483 / RUB 0.760989

Trading Volume

RUB 191,106,190
5.94%
Volume / Market Cap
0.062731416
Market Dominance
0.00085000634%
Market Rank
#1049

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
RUB 3,046,419,100
5.25%

Fully Diluted
Market Cap

RUB 7,616,047,800
2.59%

Foxy Price Yesterday

Yesterday's Low / High
RUB 0.74178185 / RUB 0.74295904
Yesterday's Open / Close
RUB 0.74178185 / RUB 0.74295904
Yesterday's Change
2.58%
Yesterday's Volume
RUB 179,103,680

Foxy Price History

7d Low / 7d High
RUB 0.0072405684 / RUB 0.0088692066
30d Low / 30d High
RUB 0.7110392 / RUB 0.76323562
90d Low / 90d High
RUB 0.7110392 / RUB 0.80332091
52 Week Low / 52 Week High
RUB 0.7110392 / RUB 0.92405915
All Time High6월 1일, 2024 (7 months ago)
RUB 2.71
71.96%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.521817
45.83%

Data provided by Coingecko API

FOXY to RUB converter

Foxy
FoxyFOXY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to RUB)

FOXYRUB by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.723295
RUB 0
RUB 0.747603
RUB 0.711039
2025. 1. 24.
RUB 0.753709
RUB 0.723295
RUB 0.770715
RUB 0.725771
2025. 1. 23.
RUB 0.745932
RUB 0.753709
RUB 0.76332
RUB 0.718634
2025. 1. 22.
RUB 0.792085
RUB 0.745932
RUB 0.803321
RUB 0.753818
2025. 1. 21.
RUB 0.8002
RUB 0.792085
RUB 0.816308
RUB 0.756463
2025. 1. 20.
RUB 0.789344
RUB 0.8002
RUB 0.886148
RUB 0.784448
2025. 1. 19.
RUB 0.89024
RUB 0.789344
RUB 0.924059
RUB 0.818979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,022
0.58%
Market CapRUB 2.08T
VolumeRUB 18.31B
2
RUB 3,338.06
1.36%
Market CapRUB 402.25B
VolumeRUB 11.37B
3
RUB 3.14
1.06%
Market CapRUB 180.9B
VolumeRUB 2.9B
5
RUB 258.94
4.80%
Market CapRUB 126.02B
VolumeRUB 5.02B
6
RUB 688.75
0.98%
Market CapRUB 100.48B
VolumeRUB 417.88M
7
RUB 0.354258
1.55%
Market CapRUB 52.35B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1046
RUB 0.759922
5.02%
Market CapRUB 3.05B
VolumeRUB 192.3M
1047
RUB 3.58
3.44%
Market CapRUB 3.05B
VolumeRUB 18.31M
1048
RUB 0.122654
4.34%
Market CapRUB 3.22B
VolumeRUB 27.36M
1050
RUB 0.291056
0.06%
Market CapRUB 3.03B
VolumeRUB 24.01M
1051
RUB 0.298097
7.44%
Market CapRUB 3.02B
VolumeRUB 22M

Data provided by Coingecko API