FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
$0.000738 -4.41%
Market Cap
$738,412
4.41%
Volume (24)
$2,720
0.37%
Circulating Supply
999,914,750 FRIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FRIC price Statistics

FRIC Price Today

FRIC Price
$0.00073848

Price Change

$-0.000034038127
4.41%
24h Low / 24h High
$0.00073621 / $0.00077192

Trading Volume

$2,719.5
0.37%
Volume / Market Cap
0.0036829033
Market Dominance
0.000027425997%
Market Rank
#3197

FRIC Supply

Circulating Supply
999,914,750.178 FRIC
Total Supply
999,914,750.178 FRIC
Max Supply
1,000,000,000 FRIC

FRIC Market Cap

Market Cap
$738,412
4.41%

Fully Diluted
Market Cap

$738,412
3.63%

FRIC Price Yesterday

Yesterday's Low / High
$0.00076491582 / $0.0007677338
Yesterday's Open / Close
$0.0007677338 / $0.00076491582
Yesterday's Change
3.63%
Yesterday's Volume
$1,489.4801

FRIC Price History

7d Low / 7d High
$0.00073841465 / $0.00082826472
30d Low / 30d High
$0.00076259696 / $0.00079378185
90d Low / 90d High
$0.00076259696 / $0.00081855825
52 Week Low / 52 Week High
$0.00073841465 / $0.00082826472
All Time High12월 10일, 2024 (1 years ago)
$0.03571436
97.93%
All Time Low2월 5일, 2026 (7 months ago)
$0.0004594
60.75%

Data provided by Coingecko API

FRIC to USD converter

FRIC
FRICFRIC
USD
USDUSD

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to USD)

FRICUSD by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (USD)

Date
2026. 9. 7.
$0.000793
$0.000768
$0.000793
$0.000763
2026. 9. 6.
$0.000788
$0.000793
$0.000815
$0.000785
2026. 9. 5.
$0.00078
$0.000788
$0.000789
$0.000779
2026. 9. 4.
$0.00082
$0.00078
$0.00082
$0.000769
2026. 9. 3.
$0.000789
$0.00082
$0.000828
$0.000783
2026. 9. 2.
$0.000754
$0.000789
$0.000785
$0.000738
2026. 9. 1.
$0.000807
$0.000754
$0.00081
$0.000745

Data provided by Coingecko API

FRIC Price Live Data

The live price of FRIC is $ 0.000738 per (FRIC/USD) today with a current market cap of 738,412 USD. 24-hour trading volume is $ 2,720 USD. FRIC to USD price is updated in real-time. FRIC is -4.41% in the last 24 hours. It has a circulating supply of $ 999,914,750 FRIC.

FRIC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 49 minutes and 2 seconds

Explore Our Other Products for FRIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

2901
$103.86
0.16%
Market Cap$1.04M
Volume$1,675
2903
$0.00103819
108.97%
Market Cap$1.03M
Volume$1.01M
2905
$0.00288972
0.36%
Market Cap$1.03M
Volume$232
2906
$0.00103207
2.50%
Market Cap$1.03M
Volume$54,447
2907
Market Cap$1.03M
Volume$885
2888
$0.00134252
0.46%
Market Cap$1.03M
Volume$199
2908
$0.00026013
0.79%
Market Cap$1.03M
Volume$54
2909
$0.00235977
5.52%
Market Cap$1.03M
Volume$53,937
2910
$0.75
1.08%
Market Cap$1.02M
Volume$9,875
2911
$0.00001022
5.19%
Market Cap$1.02M
Volume$22,930
2912
$0.00102158
11.56%
Market Cap$1.02M
Volume$548,241
2913
$0.00126509
0.99%
Market Cap$1.02M
Volume$73,907
2914
$0.06
0.04%
Market Cap$1.02M
Volume$2
2915
$0.00101988
64.82%
Market Cap$1.02M
Volume$607,446
2528
Market Cap$1.02M
Volume$47
2916
$0.00101857
3.80%
Market Cap$1.02M
Volume$61,909
2918
$0.00254832
8.78%
Market Cap$1.02M
Volume$2,484
Market Cap$1.02M
Volume$2.57M
2920
$0.01
6.36%
Market Cap$1.02M
Volume$461,052
2921
$0.00101512
7.40%
Market Cap$1.01M
Volume$1,658
2923
$0
0.45%
Market Cap$1.01M
Volume$286
Market Cap$1.01M
Volume$837,768
2925
$0.00113994
9.50%
Market Cap$1.01M
Volume$36,888
2926
$0.0010738
3.01%
Market Cap$1.01M
Volume$18,614
Market Cap$1.01M
Volume$849,732
2928
$0.000002
1.52%
Market Cap$1M
Volume$41,745
2929
$0.02
3.57%
Market Cap$1M
Volume$25,964
2930
$0.00117981
0.18%
Market Cap$1M
Volume$589
2653
Market Cap$1M
Volume$33
2931
$0.00096316
7.20%
Market Cap$999,891
Volume$482,400
Market Cap$999,608
Volume$2,773
2933
$0.00099781
13.99%
Market Cap$997,432
Volume$645,759
2934
$0.00099658
16.64%
Market Cap$996,595
Volume$50
2935
$0.06
1.45%
Market Cap$996,351
Volume$3,510
2936
$0.00099564
39.47%
Market Cap$995,695
Volume$144,037
2909
Market Cap$995,009
Volume$19
2937
$0.00113389
0.43%
Market Cap$994,690
Volume$63
2938
$0.00137077
2.64%
Market Cap$993,899
Volume$3,798
Market Cap$991,199
Volume$181,154
2940
$0.00099109
7.36%
Market Cap$991,110
Volume$42,319
2912
Market Cap$990,983
Volume$272
2941
$0.01
2.63%
Market Cap$990,731
Volume$26,287
2942
$0.72
0.00%
Market Cap$990,569
Volume$11,218
2943
$0.00000009
0.01%
Market Cap$988,477
Volume$13,296
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2944
$0.00113427
7.57%
Market Cap$985,492
Volume$1,015
2945
$0.98
0.58%
Market Cap$982,063
Volume$2,734
2946
$0.00099152
12.66%
Market Cap$982,037
Volume$2.31M
2947
$0.01
44.82%
Market Cap$981,434
Volume$5,132
2948
$0.42
4.43%
Market Cap$980,933
Volume$5,599
Market Cap$978,574
Volume$270
2950
$0.01
0.48%
Market Cap$978,414
Volume$11,361
2951
$0.82
2.66%
Market Cap$977,738
Volume$90,783
2952
$0.00283266
0.30%
Market Cap$976,811
Volume$27,796
Market Cap$976,722
Volume$179,500
2954
$0.01
3.29%
Market Cap$976,619
Volume$265
2955
Market Cap$975,375
Volume$662
2956
$0.00114617
6.92%
Market Cap$972,434
Volume$117,021
2957
$0.01
5.64%
Market Cap$972,071
Volume$668
2958
$0.00101205
41.48%
Market Cap$970,684
Volume$203,161
2959
$1.85
9.39%
Market Cap$969,111
Volume$60,741
2960
$0.00096794
13.55%
Market Cap$968,178
Volume$57,221
2961
$0.12
3.49%
Market Cap$968,082
Volume$51
2962
$0.02
0.33%
Market Cap$967,711
Volume$9
2963
$0.62
5.38%
Market Cap$966,988
Volume$12,083
Market Cap$966,400
Volume$570,521
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2965
$0.00025568
0.00%
Market Cap$966,062
Volume$463,898
Market Cap$964,805
Volume$1.44M
2967
$0.01
0.63%
Market Cap$963,652
Volume$39,145
Market Cap$963,406
Volume$157,048
2969
$0.0000962
0.18%
Market Cap$962,039
Volume$15
2971
$0.00050935
0.31%
Market Cap$957,958
Volume$10
Market Cap$955,772
Volume$57
2973
$0.00015747
0.22%
Market Cap$955,655
Volume$132,061
2974
$0.07
7.62%
Market Cap$954,887
Volume$17,304
Market Cap$954,200
Volume$2.53M
2976
$0.00049109
51.89%
Market Cap$947,591
Volume$24
2977
$0.00094756
0%
Market Cap$947,583
Volume$8
2979
$0.00010072
0.15%
Market Cap$946,729
Volume$106
2978
$0.00008033
0.06%
Market Cap$946,306
Volume$182,721
2979
$0.00091093
19.15%
Market Cap$944,643
Volume$622,528
Market Cap$943,488
Volume$134,436
2981
$0.00047637
4.26%
Market Cap$943,282
Volume$1,759
Market Cap$942,129
Volume$189,891
Market Cap$941,852
Volume$155,354
2984
$0.01
0.07%
Market Cap$941,417
Volume$268,614
2985
$0.01
0.24%
Market Cap$939,822
Volume$2,129
2986
$0.004078
0.30%
Market Cap$934,105
Volume$40
2987
$0.01
3.58%
Market Cap$932,649
Volume$3,963
2988
Market Cap$931,499
Volume$18,046
2989
$0.00098335
3.08%
Market Cap$930,187
Volume$45,697
2990
$0.00372031
1.78%
Market Cap$930,098
Volume$211
2901
$103.86
0.16%
Market Cap$1.04M
Volume$1,675

Data provided by Coingecko API