FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
$0.000621 -18.42%
Market Cap
$620,880
18.42%
Volume (24)
$19,636
0.58%
Circulating Supply
999,914,590 FRIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FRIC price Statistics

FRIC Price Today

FRIC Price
$0.00062093

Price Change

$-0.00014018203
18.42%
24h Low / 24h High
$0.00061202 / $0.00075595

Trading Volume

$19,635.77
0.58%
Volume / Market Cap
0.031625709
Market Dominance
0.000023096147%
Market Rank
#3379

FRIC Supply

Circulating Supply
999,914,594.356 FRIC
Total Supply
999,914,594.356 FRIC
Max Supply
1,000,000,000 FRIC

FRIC Market Cap

Market Cap
$620,880
18.42%

Fully Diluted
Market Cap

$620,880
16.07%

FRIC Price Yesterday

Yesterday's Low / High
$0.0007376103 / $0.00074203872
Yesterday's Open / Close
$0.0007376103 / $0.00074203872
Yesterday's Change
16.07%
Yesterday's Volume
$2,740.4885

FRIC Price History

7d Low / 7d High
$0.00061803002 / $0.00082826472
30d Low / 30d High
$0.00073694093 / $0.00077456073
90d Low / 90d High
$0.00073694093 / $0.00081459962
52 Week Low / 52 Week High
$0.00073694093 / $0.00082826472
All Time High12월 10일, 2024 (1 years ago)
$0.03571436
98.26%
All Time Low2월 5일, 2026 (7 months ago)
$0.0004594
35.16%

Data provided by Coingecko API

FRIC to USD converter

FRIC
FRICFRIC
USD
USDUSD

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to USD)

FRICUSD by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (USD)

Date
2026. 9. 8.
$0.000768
$0.000738
$0.000771
$0.000737
2026. 9. 7.
$0.000793
$0.000768
$0.000793
$0.000763
2026. 9. 6.
$0.000788
$0.000793
$0.000815
$0.000785
2026. 9. 5.
$0.00078
$0.000788
$0.000789
$0.000779
2026. 9. 4.
$0.00082
$0.00078
$0.00082
$0.000769
2026. 9. 3.
$0.000789
$0.00082
$0.000828
$0.000783
2026. 9. 2.
$0.000754
$0.000789
$0.000785
$0.000738

Data provided by Coingecko API

FRIC Price Live Data

The live price of FRIC is $ 0.000621 per (FRIC/USD) today with a current market cap of 620,880 USD. 24-hour trading volume is $ 19,636 USD. FRIC to USD price is updated in real-time. FRIC is -18.42% in the last 24 hours. It has a circulating supply of $ 999,914,590 FRIC.

FRIC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 33 minutes and 1 second

Explore Our Other Products for FRIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

3071
$2.32
0.00%
Market Cap$847,377
Volume$4,554
3073
$0.27
0.28%
Market Cap$845,673
Volume$471
3074
$1.42
1.14%
Market Cap$844,746
Volume$2,147
3075
$0.99
3.05%
Market Cap$843,741
Volume$22,433
3076
$0.00066926
0.31%
Market Cap$843,342
Volume$49,931
3077
$0.00084181
3.77%
Market Cap$842,725
Volume$37,870
3078
$0.00000011
10.48%
Market Cap$840,267
Volume$8,225
3080
$0.00083992
11.90%
Market Cap$839,922
Volume$6,068
Market Cap$839,671
Volume$258,378
3082
$0.00099812
0.56%
Market Cap$838,714
Volume$448
3081
$0.00083848
0.55%
Market Cap$838,612
Volume$68,303
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3084
$0.04
0.58%
Market Cap$835,607
Volume$594
3083
$0.00000835
0.93%
Market Cap$834,984
Volume$25,508
3085
$0.01
1.32%
Market Cap$834,199
Volume$1,141
3087
$0.00088402
10.48%
Market Cap$834,147
Volume$234,415
3088
$0.00099193
1.83%
Market Cap$833,920
Volume$7,090
3086
Market Cap$833,625
Volume$1.84M
3089
$0.00083209
3.05%
Market Cap$833,099
Volume$3,404
3092
$0.00084085
1.16%
Market Cap$831,441
Volume$3,541
3090
$0.00399264
1.11%
Market Cap$831,076
Volume$11,318
Market Cap$830,528
Volume$890,316
3095
$0.00102811
11.18%
Market Cap$827,497
Volume$476,711
3094
Market Cap$827,184
Volume$100
3096
Market Cap$826,250
Volume$624,321
3097
$0.00329041
2.96%
Market Cap$825,845
Volume$559
3093
$0.0008283
33.67%
Market Cap$825,382
Volume$186,149
3098
$0.00082702
2.27%
Market Cap$824,681
Volume$7,622
3099
Market Cap$824,575
Volume$2,503
3100
Market Cap$822,982
Volume$1,899
Market Cap$822,503
Volume$459,434
3103
$0.00000822
0%
Market Cap$822,333
Volume$140
3101
$0.000074
1.36%
Market Cap$822,099
Volume$12,254
3104
$0.00049195
1.44%
Market Cap$821,960
Volume$492
3105
$0.00218431
1.01%
Market Cap$820,610
Volume$303
3106
$0.00100535
11.33%
Market Cap$819,181
Volume$1,328
Market Cap$817,938
Volume$28,115
3108
$0.00082791
21.53%
Market Cap$817,614
Volume$70,677
3109
$0.82
0.88%
Market Cap$817,431
Volume$94
3110
$0.00000198
0.34%
Market Cap$815,691
Volume$38
3111
$0.00081548
1.73%
Market Cap$815,520
Volume$8
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3114
$0.00081232
12.65%
Market Cap$814,346
Volume$22,987
3112
$0.05
9.42%
Market Cap$814,319
Volume$625
3113
$0.00081245
3.16%
Market Cap$812,368
Volume$53,642
Market Cap$812,038
Volume$162,212
3115
$0.04
2.67%
Market Cap$811,986
Volume$745
3116
$0.00081182
1.74%
Market Cap$811,822
Volume$417
Market Cap$811,368
Volume$10.21M
3118
$0.01
0.33%
Market Cap$811,078
Volume$36
3119
$0.00125341
41.97%
Market Cap$810,992
Volume$1,005
3120
Market Cap$810,284
Volume$10,404
3114
$0.01
0.17%
Market Cap$810,024
Volume$8
3122
$0.0032339
16.40%
Market Cap$809,112
Volume$815,652
Market Cap$809,079
Volume$61
3125
$0.00080863
0.74%
Market Cap$808,581
Volume$8,819
3124
$0.00486782
8.72%
Market Cap$808,059
Volume$5,332
3127
$0.00196841
2.19%
Market Cap$806,974
Volume$13,048
3131
$0.0000806
1.07%
Market Cap$805,995
Volume$3,914
3128
$0.00080596
1.48%
Market Cap$805,928
Volume$237
Market Cap$805,845
Volume$497,965
3129
$0.07
7.58%
Market Cap$805,021
Volume$35,030
3130
$0.00000368
3.14%
Market Cap$804,609
Volume$1,906
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3133
$0.00043087
5.99%
Market Cap$803,314
Volume$2,427
3132
$0.00080094
4.77%
Market Cap$800,943
Volume$9,380
1820
Market Cap$799,394
Volume$0
3134
Market Cap$796,713
Volume$108
2901
$5.43
0%
Market Cap$794,396
Volume$0
3135
$0.00026876
3.30%
Market Cap$794,346
Volume$11,055
Market Cap$793,781
Volume$3,029
3102
$0.00079235
0%
Market Cap$792,348
Volume$5
Market Cap$792,116
Volume$146,230
3139
Market Cap$792,029
Volume$124
3137
$0.00079174
0.45%
Market Cap$791,694
Volume$25,423
3103
$0.03
0%
Market Cap$790,781
Volume$10
3140
$0.00352639
0.22%
Market Cap$789,995
Volume$23
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3141
$0.00018521
4.23%
Market Cap$789,304
Volume$135
3142
Market Cap$788,535
Volume$347
3144
$0.00175672
2.51%
Market Cap$786,613
Volume$1,316
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3145
$0.0024299
6.05%
Market Cap$785,456
Volume$192,905
3146
$0.04
2.07%
Market Cap$784,565
Volume$32,705
3147
$0.03
4.62%
Market Cap$784,167
Volume$14,325
3148
$0.00000237
2.36%
Market Cap$783,773
Volume$23,389
3149
$0.00007865
7.06%
Market Cap$783,086
Volume$3,204
Market Cap$782,303
Volume$24,784
3152
$0.00025121
0%
Market Cap$781,949
Volume$7
3150
$0.00339916
1.14%
Market Cap$781,808
Volume$52,929
3151
$0.00003907
0.45%
Market Cap$781,437
Volume$1.87M
3153
$78.07
0.54%
Market Cap$780,680
Volume$69
3154
$0.00002288
0.11%
Market Cap$780,234
Volume$3,578
3155
$0.01
3.97%
Market Cap$779,633
Volume$1,710
3157
$0.00077983
0.03%
Market Cap$779,632
Volume$27,948
3156
Market Cap$779,493
Volume$85,360
3158
$0.00100754
3.02%
Market Cap$778,433
Volume$1,673
3071
$2.32
0.00%
Market Cap$847,377
Volume$4,554
3073
$0.27
0.28%
Market Cap$845,673
Volume$471

Data provided by Coingecko API