FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
$0.000775 -3.06%
Market Cap
$771,238
4.03%
Volume (24)
$3,241
2.26%
Circulating Supply
999,916,030 FRIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FRIC price Statistics

FRIC Price Today

FRIC Price
$0.00077509

Price Change

$-0.000024493546
3.06%
24h Low / 24h High
$0.00076536 / $0.00081488

Trading Volume

$3,240.88
2.26%
Volume / Market Cap
0.0042021788
Market Dominance
0.00003394398%
Market Rank
#3102

FRIC Supply

Circulating Supply
999,916,033.674 FRIC
Total Supply
999,916,033.674 FRIC
Max Supply
1,000,000,000 FRIC

FRIC Market Cap

Market Cap
$771,238
4.03%

Fully Diluted
Market Cap

$771,238
2.59%

FRIC Price Yesterday

Yesterday's Low / High
$0.00078415792 / $0.00079938929
Yesterday's Open / Close
$0.00078415792 / $0.00079938929
Yesterday's Change
2.11%
Yesterday's Volume
$2,967.2289

FRIC Price History

7d Low / 7d High
$0.0007244095 / $0.0010005107
30d Low / 30d High
$0.00078415792 / $0.00081440035
90d Low / 90d High
$0.0007244095 / $0.00081440035
52 Week Low / 52 Week High
$0.0007244095 / $0.0010005107
All Time HighDec 10, 2024 (1 years ago)
$0.03571436
97.83%
All Time LowFeb 5, 2026 (5 months ago)
$0.0004594
68.67%

Data provided by Coingecko API

FRIC to USD converter

FRIC
FRICFRIC
USD
USDUSD

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to USD)

FRICUSD by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (USD)

Date
7/27/2026
$0.000805
$0
$0.000814
$0.000784
7/26/2026
$0.000761
$0.000805
$0.000806
$0.000761
7/25/2026
$0.000746
$0.000761
$0.000782
$0.00074
7/24/2026
$0.000755
$0.000746
$0.000769
$0.000724
7/23/2026
$0.00084
$0.000755
$0.000847
$0.000755
7/22/2026
$0.000851
$0.00084
$0.000851
$0.000802
7/21/2026
$0.000998
$0.000851
$0.001001
$0.000848

Data provided by Coingecko API

FRIC Price Live Data

The live price of FRIC is $ 0.000775 per (FRIC/USD) today with a current market cap of 771,238 USD. 24-hour trading volume is $ 3,241 USD. FRIC to USD price is updated in real-time. FRIC is -3.06% in the last 24 hours. It has a circulating supply of $ 999,916,030 FRIC.

FRIC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 19 minutes and 35 seconds

Explore Our Other Products for FRIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,422
2.65%
Market Cap$1.27T
Volume$26.63B
2
$1,881.05
4.20%
Market Cap$227.01B
Volume$11.28B
4
$564.96
1.60%
Market Cap$75.23B
Volume$523.07M
6
$1.05
4.66%
Market Cap$65.98B
Volume$1.15B
7
$73.2
4.26%
Market Cap$42.68B
Volume$1.81B
11
$0.07
3.70%
Market Cap$10.88B
Volume$523.39M

Data provided by Coingecko API

More Cryptocurrencies

3104
$0.00077363
0.27%
Market Cap$770,958
Volume$266
Market Cap$770,639
Volume$178,175
3106
$0.00124271
0.83%
Market Cap$769,100
Volume$23
3107
$0.00448068
0%
Market Cap$767,776
Volume$4
3111
$0.00076663
20.46%
Market Cap$766,412
Volume$90,814
Market Cap$765,710
Volume$336,828
3103
$0.00076497
3.19%
Market Cap$764,968
Volume$14,712
Market Cap$764,932
Volume$228,215
3110
$0.00006757
2.03%
Market Cap$764,212
Volume$185,992
3113
$0.00331792
3.62%
Market Cap$760,099
Volume$31,125
3114
$0.0016694
0%
Market Cap$759,861
Volume$166
3122
$0.0007601
25.34%
Market Cap$759,812
Volume$38,906
3116
$0.00007597
3.20%
Market Cap$759,704
Volume$76,850
3115
$0.00073695
7.33%
Market Cap$759,056
Volume$800
3118
$2.74
0.60%
Market Cap$757,658
Volume$100,439
Market Cap$757,463
Volume$45
3120
$0.01
8.71%
Market Cap$757,396
Volume$3,972
3121
$0.00000759
7.00%
Market Cap$757,106
Volume$227
3117
$0.00310844
2.98%
Market Cap$756,168
Volume$8,868
Market Cap$755,949
Volume$727,552
3123
Market Cap$754,835
Volume$0
3125
$0.00007569
0%
Market Cap$753,561
Volume$10
3035
$0.00178795
201.48%
Market Cap$752,727
Volume$40,797
3127
$0.01
2.73%
Market Cap$751,600
Volume$53,679
3130
$0.0007513
4.16%
Market Cap$751,299
Volume$106
Market Cap$751,277
Volume$601
3129
$0.00089734
6.39%
Market Cap$751,206
Volume$1,455
Market Cap$750,417
Volume$54,346
3132
Market Cap$750,292
Volume$1.08M
3135
$0.00009543
47.87%
Market Cap$748,145
Volume$23,521
3134
$0.00080086
5.71%
Market Cap$747,667
Volume$1,015
3136
$0.00000075
10.78%
Market Cap$746,872
Volume$3,665
3138
Market Cap$746,204
Volume$55,486
3137
$0.21
1.95%
Market Cap$745,931
Volume$5,119
3139
$0.01
4.03%
Market Cap$744,926
Volume$115
3140
$0.00007922
3.15%
Market Cap$744,664
Volume$517
3141
Market Cap$744,576
Volume$25,533
3142
$0.00074451
5.36%
Market Cap$744,512
Volume$1,182
3143
$0.01
1.72%
Market Cap$744,334
Volume$577,391
3133
$0.09
0.16%
Market Cap$743,412
Volume$2,474
3145
$0.05
0%
Market Cap$741,349
Volume$1
3144
$0.0007868
5.26%
Market Cap$741,321
Volume$27,425
3146
$0.00006516
0.42%
Market Cap$740,177
Volume$24,321
3147
$0.03
4.68%
Market Cap$739,646
Volume$1,686
3149
$0.00082952
6.67%
Market Cap$738,277
Volume$1,660
3148
$0.00018489
0.66%
Market Cap$737,908
Volume$2,422
3150
$0.01
3.73%
Market Cap$737,903
Volume$113
3152
$0.00073723
11.91%
Market Cap$737,228
Volume$10,281
3151
$0.00073725
11.42%
Market Cap$737,172
Volume$38,305
3156
$0.00084148
6.74%
Market Cap$736,957
Volume$118,023
Market Cap$736,448
Volume$208,036
3161
$0.00073663
1.17%
Market Cap$736,413
Volume$2,185
3153
Market Cap$736,340
Volume$701
3157
Market Cap$734,845
Volume$39
3166
$0.0003958
5.24%
Market Cap$734,072
Volume$1,123
3159
$0
4.42%
Market Cap$733,915
Volume$300
3158
$0.02
0.93%
Market Cap$733,627
Volume$73,766
3160
$0.00007327
4.54%
Market Cap$732,906
Volume$9
3162
Market Cap$732,799
Volume$59,009
3164
$0.00345659
5.78%
Market Cap$732,696
Volume$68,796
3163
$0.00073271
381.17%
Market Cap$732,615
Volume$496
Market Cap$730,956
Volume$16
3167
Market Cap$729,259
Volume$61
3168
$0.00072888
3.56%
Market Cap$728,872
Volume$3,173
3169
$0.00078277
11.64%
Market Cap$727,837
Volume$45,316
Market Cap$727,743
Volume$473
Market Cap$727,480
Volume$55,449
3171
$0.00001862
3.75%
Market Cap$727,179
Volume$2,802
3173
$0.00085662
25.85%
Market Cap$727,169
Volume$144,488
3172
$0.02
31.48%
Market Cap$727,021
Volume$989
3176
$0.00072672
7.32%
Market Cap$726,715
Volume$124,238
3175
Market Cap$726,442
Volume$156
3178
Market Cap$724,364
Volume$135
3177
$0
0.93%
Market Cap$724,230
Volume$7,616
3179
$0.00038885
4.63%
Market Cap$723,095
Volume$7,494
3180
$0.0007224
3.04%
Market Cap$722,400
Volume$126,982
3182
$0.0007225
4.83%
Market Cap$722,397
Volume$75,462
3181
$0.00072136
10.84%
Market Cap$721,358
Volume$13,668
Market Cap$720,052
Volume$30
3183
$0.00093654
5.78%
Market Cap$719,409
Volume$501,636
Market Cap$718,606
Volume$51,438
3188
Market Cap$718,424
Volume$14
3185
$0.00065836
1.07%
Market Cap$718,082
Volume$275
3186
$0.13
5.01%
Market Cap$718,006
Volume$9,476
Market Cap$716,973
Volume$363,661
3190
$0.03
4.70%
Market Cap$716,019
Volume$6,508
3191
$0.00071564
0.44%
Market Cap$715,637
Volume$4,994
3192
$0.00000992
2.49%
Market Cap$715,225
Volume$30,950
3193
$0.00000003
4.97%
Market Cap$714,871
Volume$179
3194
$0.00071415
1.70%
Market Cap$714,190
Volume$82
3196
$0.00319231
2.13%
Market Cap$713,803
Volume$2,773
Market Cap$713,445
Volume$824,751
3197
$0.00044358
8.01%
Market Cap$713,343
Volume$66,832
Market Cap$712,201
Volume$146
3200
Market Cap$709,867
Volume$5
3199
Market Cap$709,779
Volume$25,383
3104
$0.00077363
0.27%
Market Cap$770,958
Volume$266

Data provided by Coingecko API