UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
$1.001 -0.15%
Market Cap
$298,012
0.11%
Volume (24)
$51
12.83%
Circulating Supply
297,624 UXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
$1.001

Price Change

$-0.0014553132
0.15%
24h Low / 24h High
$0.998244 / $1.008

Trading Volume

$50.77
12.83%
Volume / Market Cap
0.00017036227
Market Dominance
0.000013024165%
Market Rank
#4201

UXD Stablecoin Supply

Circulating Supply
297,623.935 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
$298,012
0.11%

Fully Diluted
Market Cap

$9,011,690
0.17%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
$1.0023156 / $1.0036539
Yesterday's Open / Close
$1.0036539 / $1.0023156
Yesterday's Change
0.20%
Yesterday's Volume
$44.361225

UXD Stablecoin Price History

7d Low / 7d High
$0.99789701 / $1.0077952
30d Low / 30d High
$0.99934156 / $1.0058569
90d Low / 90d High
$0.99934156 / $1.0058569
52 Week Low / 52 Week High
$0.99789701 / $1.0077952
All Time High9월 17일, 2025 (9 months ago)
$18.92
94.71%
All Time Low10월 17일, 2022 (3 years ago)
$0.052523
1805.22%

Data provided by Coingecko API

UXD to USD converter

UXD Stablecoin
UXD StablecoinUXD
USD
USDUSD

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to USD)

UXDUSD by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (USD)

Date
2026. 7. 12.
$1.002185
$0
$1.005857
$0.999342
2026. 7. 11.
$1.003017
$1.002185
$1.005061
$1.000439
2026. 7. 10.
$1.002021
$1.003017
$1.00368
$1.00119
2026. 7. 9.
$1.003109
$1.002021
$1.004579
$0.999599
2026. 7. 8.
$1.001564
$1.003109
$1.005572
$1.000664
2026. 7. 7.
$1.001409
$1.001564
$1.007795
$0.997897
2026. 7. 6.
$1.00193
$1.001409
$1.007028
$0.999789

Data provided by Coingecko API

UXD Price Live Data

The live price of UXD is $ 1.001 per (UXD/USD) today with a current market cap of 298,012 USD. 24-hour trading volume is $ 51 USD. UXD to USD price is updated in real-time. UXD Stablecoin is -0.15% in the last 24 hours. It has a circulating supply of $ 297,624 UXD.

UXD Stablecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 23 minutes and 3 seconds

Explore Our Other Products for UXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,747
1.84%
Market Cap$1.26T
Volume$21.12B
2
$1,780.18
1.25%
Market Cap$214.84B
Volume$7.46B
4
$568.03
0.81%
Market Cap$76.56B
Volume$531.01M
6
$1.07
1.71%
Market Cap$67.15B
Volume$834.91M
7
$76.32
0.13%
Market Cap$44.44B
Volume$1.4B
11
$0.07
1.11%
Market Cap$11.21B
Volume$373.47M

Data provided by Coingecko API

More Cryptocurrencies

4202
Market Cap$298,918
Volume$603
4203
$0.00074806
0.11%
Market Cap$298,775
Volume$38
Market Cap$298,772
Volume$62,420
Market Cap$298,549
Volume$52
Market Cap$297,711
Volume$1
4189
$0.00216993
9.25%
Market Cap$297,634
Volume$2,838
4207
$0.00029752
0.91%
Market Cap$297,520
Volume$27,545
4221
$0.00029674
3.84%
Market Cap$296,741
Volume$1.05M
4183
$0.0002962
50.74%
Market Cap$296,740
Volume$378,448
4208
Market Cap$296,561
Volume$32,573
Market Cap$296,540
Volume$5
4211
$0.00000314
1.11%
Market Cap$296,209
Volume$47
Market Cap$296,115
Volume$110
4213
$0.00100491
0%
Market Cap$296,078
Volume$27
Market Cap$295,998
Volume$0
4215
$0.00000592
1.74%
Market Cap$295,808
Volume$20
4218
$0.00000035
0.76%
Market Cap$295,756
Volume$15,526
4216
$0.00029578
1.32%
Market Cap$295,732
Volume$1,756
4217
$0.00098034
9.19%
Market Cap$295,254
Volume$2,862
4210
$0.0032634
1.77%
Market Cap$295,067
Volume$41,431
Market Cap$294,918
Volume$7
4220
$0.00029436
1.27%
Market Cap$294,357
Volume$1,141
Market Cap$294,229
Volume$199
4226
$0.00000029
2.88%
Market Cap$293,882
Volume$3,527
4231
$0.00068867
4.76%
Market Cap$293,542
Volume$1,340
4225
$0.00117374
0.14%
Market Cap$293,353
Volume$33,393
4224
$0.00038311
0%
Market Cap$293,161
Volume$1
4237
$0.53
4.35%
Market Cap$292,621
Volume$15,580
4228
$0.00029265
0.59%
Market Cap$292,574
Volume$16
4229
Market Cap$292,571
Volume$7
4227
$0.02
5.01%
Market Cap$292,535
Volume$7,617
4230
$0.00002643
1.82%
Market Cap$292,464
Volume$2,372
4232
$0.0019132
0%
Market Cap$292,042
Volume$3,956
4235
$0.00029238
1.63%
Market Cap$291,815
Volume$15
4234
$0.00034335
2.74%
Market Cap$291,806
Volume$51,847
4238
$0.00029169
10.70%
Market Cap$291,483
Volume$5,063
4239
$0.00064401
0.31%
Market Cap$291,428
Volume$22
4241
$4.3
12.85%
Market Cap$291,118
Volume$27,851
4246
$0.00235896
3.17%
Market Cap$290,919
Volume$942
4242
$0.00032182
1.10%
Market Cap$290,824
Volume$280
4243
$0.00055169
0.00%
Market Cap$290,749
Volume$6
4244
$0.00029073
1.40%
Market Cap$290,724
Volume$1,906
4245
$0.00028748
3.54%
Market Cap$290,323
Volume$3,986
4236
$0.0000029
1.11%
Market Cap$290,275
Volume$49,631
4249
$0.01
804.48%
Market Cap$289,932
Volume$2
4247
Market Cap$289,479
Volume$1
4248
$0.02
5.36%
Market Cap$289,190
Volume$1,157
4250
Market Cap$289,096
Volume$225
4251
$0.0018741
0%
Market Cap$288,934
Volume$3
4256
$0.00000144
2.14%
Market Cap$288,570
Volume$330
4252
$0.00002289
2.37%
Market Cap$288,532
Volume$26
4253
$0.00226361
92.30%
Market Cap$288,401
Volume$5,813
Market Cap$288,123
Volume$21,385
Market Cap$288,035
Volume$15
4259
$0.00067376
3.01%
Market Cap$287,763
Volume$1,229
Market Cap$287,498
Volume$4,758
4258
$0.00287492
0.76%
Market Cap$287,492
Volume$121
4261
$0.00038833
3.07%
Market Cap$287,009
Volume$242
4260
$0.01
0.14%
Market Cap$286,664
Volume$170
4262
Market Cap$286,156
Volume$269
4266
$0.00035149
5.62%
Market Cap$285,971
Volume$717
4265
$0.00051901
2.32%
Market Cap$285,453
Volume$2
4264
$0.00000718
2.90%
Market Cap$285,091
Volume$2,731
4263
$0.00028478
2.15%
Market Cap$284,653
Volume$33,983
4267
Market Cap$284,067
Volume$80
4273
$0.02
2.91%
Market Cap$283,840
Volume$230
4269
Market Cap$283,726
Volume$615
4268
$0.00029809
1.47%
Market Cap$283,610
Volume$118,378
4274
Market Cap$283,533
Volume$610,024
4271
$0.00177602
0.59%
Market Cap$282,990
Volume$2
4270
$0.00040378
0.65%
Market Cap$282,887
Volume$242
4272
$0.00028271
4.32%
Market Cap$282,661
Volume$501
4278
$0.00000033
13.92%
Market Cap$282,495
Volume$32,960
4275
$0.01
0.34%
Market Cap$282,485
Volume$50,979
4276
$0.00081827
0%
Market Cap$282,303
Volume$302
4277
$551.67
0.00%
Market Cap$281,629
Volume$2
4281
$0.03
1.14%
Market Cap$281,617
Volume$1
4279
$0.00000028
1.23%
Market Cap$281,442
Volume$63
4280
$0.00000281
0%
Market Cap$281,190
Volume$3
4282
$0.00362535
0%
Market Cap$280,836
Volume$113
4283
$0.00000281
2.26%
Market Cap$280,703
Volume$3,794
4284
$0.00280401
0%
Market Cap$280,401
Volume$1
4285
$0.00064809
0%
Market Cap$280,302
Volume$32
4286
$0.00280184
0.03%
Market Cap$280,184
Volume$591
4287
$0.00334083
0%
Market Cap$279,989
Volume$52
4291
$0.00074215
1.72%
Market Cap$279,690
Volume$4
4288
$0.00020908
48.67%
Market Cap$279,643
Volume$35,179
4289
$0.00029892
0.11%
Market Cap$279,512
Volume$301
4290
$0.00000382
0.02%
Market Cap$279,362
Volume$85
Market Cap$279,267
Volume$23
4292
Market Cap$279,136
Volume$25,973
4298
$0.00000305
1.46%
Market Cap$279,035
Volume$299
4294
$0.00034904
6.31%
Market Cap$278,777
Volume$845
Market Cap$278,651
Volume$1
4297
$0.00034127
2.82%
Market Cap$278,406
Volume$4,830
4293
$0.00084236
0.71%
Market Cap$278,305
Volume$20,717
4300
$0.0003508
3.03%
Market Cap$278,071
Volume$12,624
4202
Market Cap$298,918
Volume$603
4203
$0.00074806
0.11%
Market Cap$298,775
Volume$38

Data provided by Coingecko API