FUSION (FSN) Live Price

FUSION logo
FSNFUSION
JPY 6.33 -1.87%
Market Cap
JPY 484.38M
3.41%
Volume (24)
JPY 12,600,985
0.82%
Circulating Supply
77,375,599 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
JPY 6.33

Price Change

JPY -0.12071675
1.87%
24h Low / 24h High
JPY 5.87 / JPY 6.5

Trading Volume

JPY 12,600,985
0.82%
Volume / Market Cap
0.026014814
Market Dominance
0.00009077184%
Market Rank
#2779

FUSION Supply

Circulating Supply
77,375,599.264 FSN
Total Supply
77,906,878.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
JPY 484,377,290
3.41%

Fully Diluted
Market Cap

JPY 487,703,130
1.79%

FUSION Price Yesterday

Yesterday's Low / High
JPY 6.3696205 / JPY 6.3784941
Yesterday's Open / Close
JPY 6.3784941 / JPY 6.3696205
Yesterday's Change
0.69%
Yesterday's Volume
JPY 13,342,694

FUSION Price History

7d Low / 7d High
JPY 0.037573571 / JPY 0.042200312
30d Low / 30d High
JPY 6.1648615 / JPY 6.640205
90d Low / 90d High
JPY 6.0217187 / JPY 6.640205
52 Week Low / 52 Week High
JPY 5.8906012 / JPY 6.9337299
All Time High5월 15일, 2018 (6 years ago)
JPY 1,069.89
99.41%
All Time Low11월 14일, 2024 (1 months ago)
JPY 4.58
38.07%

Data provided by Coingecko API

FSN to JPY converter

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to JPY)

FSNJPY by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 6.341718
JPY 0
JPY 6.640205
JPY 6.164861
2024. 12. 23.
JPY 6.207155
JPY 6.341718
JPY 6.465854
JPY 6.207155
2024. 12. 22.
JPY 6.230301
JPY 6.207155
JPY 6.272138
JPY 6.107147
2024. 12. 21.
JPY 5.995259
JPY 6.230301
JPY 6.45036
JPY 5.971655
2024. 12. 20.
JPY 6.303166
JPY 5.995259
JPY 6.303166
JPY 5.890601
2024. 12. 19.
JPY 6.224982
JPY 6.303166
JPY 6.414789
JPY 6.112098
2024. 12. 18.
JPY 6.791941
JPY 6.224982
JPY 6.93373
JPY 6.247214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,013
1.68%
Market CapJPY 1.96T
VolumeJPY 33.71B
2
JPY 3,478.22
0.72%
Market CapJPY 418.59B
VolumeJPY 18.16B
4
JPY 2.31
0.22%
Market CapJPY 131.83B
VolumeJPY 3.5B
5
JPY 703.37
1.95%
Market CapJPY 102.52B
VolumeJPY 837.29M
6
JPY 199.4
2.56%
Market CapJPY 95.59B
VolumeJPY 3.4B
7
JPY 0.332754
0.66%
Market CapJPY 48.96B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2775
JPY 200.29
0%
Market CapJPY 483.5M
VolumeJPY 992,069
2776
JPY 0.241038
3.03%
Market CapJPY 485.45M
VolumeJPY 206,986
2778
JPY 6.98
1.74%
Market CapJPY 484.66M
VolumeJPY 40.11M
2780
JPY 0.086234
0%
Market CapJPY 483.85M
VolumeJPY 1,880
2782
JPY 32,060
1.63%
Market CapJPY 484.24M
VolumeJPY 681,744

Data provided by Coingecko API