Muon (MUON) Live Price

Muon logo
MUONMuon
$0.001146 -4.15%
Market Cap
$141,798
6.51%
Volume (24)
$257
1.64%
Circulating Supply
123,776,170 MUON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MUON price Statistics

Muon Price Today

Muon Price
$0.0011456

Price Change

$-0.000049661082
4.15%
24h Low / 24h High
$0.00110425 / $0.00120253

Trading Volume

$257.23
1.64%
Volume / Market Cap
0.0018140594
Market Dominance
0.0000048708042%
Market Rank
#5344

Muon Supply

Circulating Supply
123,776,164.714 MUON
Total Supply
123,776,164.714 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
$141,798
6.51%

Fully Diluted
Market Cap

$141,798
0.38%

Muon Price Yesterday

Yesterday's Low / High
$0.0011403805 / $0.0011594502
Yesterday's Open / Close
$0.0011403805 / $0.0011594502
Yesterday's Change
0.38%
Yesterday's Volume
$705.56979

Muon Price History

7d Low / 7d High
$0.0011088123 / $0.001400034
30d Low / 30d High
$0.0011403805 / $0.001287087
90d Low / 90d High
$0.0011403805 / $0.001287087
52 Week Low / 52 Week High
$0.0011403805 / $0.0014008583
All Time High5월 16일, 2025 (1 years ago)
$0.01344526
91.48%
All Time Low6월 6일, 2026 (4 months ago)
$0.00064185
78.48%

Data provided by Coingecko API

MUON to USD converter

Muon
MuonMUON
USD
USDUSD

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to USD)

MUONUSD by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (USD)

Date
2026. 10. 12.
$0.001275
$0.00114
$0.001287
$0.001159
2026. 10. 11.
$0.001224
$0.001275
$0.001275
$0.001199
2026. 10. 10.
$0.001222
$0.001224
$0.001261
$0.001222
2026. 10. 9.
$0.001149
$0.001222
$0.001222
$0.001149
2026. 10. 8.
$0.001334
$0.001149
$0.001334
$0.001148
2026. 10. 7.
$0.001399
$0.001334
$0.001399
$0.001315
2026. 10. 6.
$0.001336
$0.001399
$0.001401
$0.001336

Data provided by Coingecko API

MUON Price Live Data

The live price of MUON is $ 0.001146 per (MUON/USD) today with a current market cap of 141,798 USD. 24-hour trading volume is $ 257 USD. MUON to USD price is updated in real-time. Muon is -4.15% in the last 24 hours. It has a circulating supply of $ 123,776,170 MUON.

Muon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 1 minute and 11 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$194,968
Volume$126
4893
$0.00431046
7.90%
Market Cap$194,864
Volume$12,569
4894
Market Cap$194,771
Volume$691
Market Cap$194,714
Volume$1,020
$0.00019503
0%
Market Cap$194,590
Volume$18
4896
$0.00019459
11.40%
Market Cap$194,588
Volume$4,870
4897
$0.00019462
0.29%
Market Cap$194,538
Volume$3,671
4898
$0.00019422
6.47%
Market Cap$194,163
Volume$18,709
4899
$0.00000004
0.69%
Market Cap$194,134
Volume$3
4900
$0.00020909
0.88%
Market Cap$194,055
Volume$49
4901
$0.00009172
0.74%
Market Cap$193,990
Volume$83
4888
$0.00019392
4.35%
Market Cap$193,922
Volume$880
4902
Market Cap$193,894
Volume$122
4903
$0.00019953
2.04%
Market Cap$193,759
Volume$12,634
Market Cap$193,558
Volume$9
4905
$0.00062046
0.51%
Market Cap$193,462
Volume$156
4908
$0.00000258
85.57%
Market Cap$193,404
Volume$300
Market Cap$193,340
Volume$42
4907
$0.00047593
0.80%
Market Cap$193,334
Volume$49
4909
$0.00019332
0.96%
Market Cap$193,322
Volume$401
4906
$0.00002088
3.59%
Market Cap$193,232
Volume$54
4910
$0.00000019
1.67%
Market Cap$193,162
Volume$2,652
$0.00083311
0%
Market Cap$193,003
Volume$20
4911
$0.00019302
7.44%
Market Cap$192,972
Volume$26,017
4912
$0.00020304
0%
Market Cap$192,901
Volume$2,386
4913
$0.00000046
13.18%
Market Cap$192,844
Volume$4,746
4914
$0.00019272
3.65%
Market Cap$192,738
Volume$793
4915
$0.0001927
15.69%
Market Cap$192,663
Volume$26,989
4917
$0.00025083
0.60%
Market Cap$192,542
Volume$134
$0.00283072
0%
Market Cap$192,494
Volume$17
4916
$0.00019248
9.75%
Market Cap$192,489
Volume$9,372
4919
$0.00019236
7.75%
Market Cap$192,363
Volume$1,562
4918
$0.00019233
11.26%
Market Cap$192,332
Volume$369
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4921
$0.00019211
5.98%
Market Cap$192,071
Volume$1,279
4920
$0.01
0.76%
Market Cap$191,964
Volume$17
4922
$0.00024
4.15%
Market Cap$191,757
Volume$136
4923
$0.00019161
11.85%
Market Cap$191,618
Volume$2,976
4924
$54.59
4.20%
Market Cap$191,598
Volume$990
4925
$0.0004722
1.34%
Market Cap$191,556
Volume$1,028
Market Cap$191,541
Volume$2
4927
$0.00012769
1.56%
Market Cap$191,501
Volume$180
4928
$0.00045711
0.59%
Market Cap$191,487
Volume$896
4929
$0.00000002
1.16%
Market Cap$191,328
Volume$959
4930
$0.00001913
0.51%
Market Cap$191,281
Volume$5
4931
$0.00029479
0.93%
Market Cap$191,126
Volume$40,528
4932
$0.00006065
0.19%
Market Cap$191,109
Volume$5,259
4933
$0.00020079
4.00%
Market Cap$190,984
Volume$3,901
4934
$0.00204623
0%
Market Cap$190,969
Volume$31
4936
$0.00021318
0.50%
Market Cap$190,905
Volume$987
4941
$0.00025531
0.83%
Market Cap$190,824
Volume$64
$0.00020116
0%
Market Cap$190,805
Volume$13
Market Cap$190,800
Volume$19,489
$0.00377042
0%
Market Cap$190,792
Volume$15
4938
$0.02
2.15%
Market Cap$190,740
Volume$1,114
4940
$0.01
0.16%
Market Cap$190,718
Volume$21
4939
$0.00020773
16.58%
Market Cap$190,716
Volume$2,742
4942
$0.00058903
0%
Market Cap$190,691
Volume$2
$0.00070202
0%
Market Cap$190,676
Volume$1
$0.00000191
0%
Market Cap$190,579
Volume$215
4943
$0.00019043
8.65%
Market Cap$190,413
Volume$3,330
$0.00226401
0%
Market Cap$190,241
Volume$9
4944
$0.00019014
1.58%
Market Cap$190,159
Volume$170
4946
$0.00018992
1.13%
Market Cap$189,875
Volume$76
Market Cap$189,795
Volume$6,372
4947
$0.00019797
45.77%
Market Cap$189,783
Volume$344,490
4948
$0.00080672
1.79%
Market Cap$189,667
Volume$93
4949
$0.00022001
0%
Market Cap$189,506
Volume$2
4952
$0.00020004
8.81%
Market Cap$189,503
Volume$58,192
4950
$0.01
0.37%
Market Cap$189,473
Volume$270
4951
$0.02
1.33%
Market Cap$189,429
Volume$1
4953
$0.00288453
2.09%
Market Cap$189,292
Volume$625
4954
$0.00072957
1.64%
Market Cap$189,222
Volume$22
Market Cap$189,170
Volume$105
4957
$0.00018909
3.16%
Market Cap$189,100
Volume$5,822
Market Cap$188,897
Volume$12,316
4958
$0.0000839
0.68%
Market Cap$188,803
Volume$13
4959
Market Cap$188,755
Volume$500
$0.00001886
0%
Market Cap$188,611
Volume$27
4960
$0.00020966
0.32%
Market Cap$188,585
Volume$17
$0.00246907
0%
Market Cap$188,437
Volume$51
4962
$0.00019008
0.05%
Market Cap$188,227
Volume$541
4963
$0.19
0.52%
Market Cap$188,190
Volume$146
4961
$0.00018812
2.51%
Market Cap$188,120
Volume$8
4964
$0.00027627
6.40%
Market Cap$187,863
Volume$99,131
Market Cap$187,722
Volume$1
4965
$0.00018772
50.74%
Market Cap$187,663
Volume$62,107
4975
$0.00075174
25.68%
Market Cap$187,470
Volume$14,981
$0.00002068
0%
Market Cap$187,316
Volume$3
4966
Market Cap$187,022
Volume$10,165
4967
$0.0002035
103.04%
Market Cap$186,836
Volume$37,631
4968
$0.46
4.18%
Market Cap$186,738
Volume$1,040
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4970
$0.0001867
18.71%
Market Cap$186,708
Volume$6,994
$0.00006223
0%
Market Cap$186,696
Volume$12
Market Cap$186,563
Volume$1.34M
4971
Market Cap$186,560
Volume$784
Market Cap$194,968
Volume$126
4893
$0.00431046
7.90%
Market Cap$194,864
Volume$12,569

Data provided by Coingecko API