Muon (MUON) Live Price

Muon logo
MUONMuon
$0.001156 -4.31%
Market Cap
$148,948
4.35%
Volume (24)
$418
0.13%
Circulating Supply
128,883,330 MUON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MUON price Statistics

Muon Price Today

Muon Price
$0.00115568

Price Change

$-0.000052073883
4.31%
24h Low / 24h High
$0.00114935 / $0.00120518

Trading Volume

$417.62
0.13%
Volume / Market Cap
0.0028037973
Market Dominance
0.0000051901497%
Market Rank
#5305

Muon Supply

Circulating Supply
128,883,330.506 MUON
Total Supply
128,883,330.506 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
$148,948
4.35%

Fully Diluted
Market Cap

$148,948
1.33%

Muon Price Yesterday

Yesterday's Low / High
$0.0011704707 / $0.0011720404
Yesterday's Open / Close
$0.0011720404 / $0.0011704707
Yesterday's Change
1.33%
Yesterday's Volume
$423.53438

Muon Price History

7d Low / 7d High
$0.0011349148 / $0.0013140467
30d Low / 30d High
$0.0011681266 / $0.0012180272
90d Low / 90d High
$0.0011349148 / $0.0013140467
52 Week Low / 52 Week High
$0.0011349148 / $0.0013140467
All Time High5월 16일, 2025 (1 years ago)
$0.01344526
91.40%
All Time Low6월 6일, 2026 (4 months ago)
$0.00064185
80.05%

Data provided by Coingecko API

MUON to USD converter

Muon
MuonMUON
USD
USDUSD

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to USD)

MUONUSD by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (USD)

Date
2026. 10. 4.
$0.00121
$0.001172
$0.00121
$0.001168
2026. 10. 3.
$0.001161
$0.00121
$0.001218
$0.001161
2026. 10. 2.
$0.001171
$0.001161
$0.001197
$0.001135
2026. 9. 30.
$0.001301
$0
$0.001302
$0.001214
2026. 9. 29.
$0.001212
$0.001301
$0.001314
$0.001179
2026. 9. 28.
$0.001255
$0.001212
$0.001255
$0.001179

Data provided by Coingecko API

MUON Price Live Data

The live price of MUON is $ 0.001156 per (MUON/USD) today with a current market cap of 148,948 USD. 24-hour trading volume is $ 418 USD. MUON to USD price is updated in real-time. Muon is -4.31% in the last 24 hours. It has a circulating supply of $ 128,883,330 MUON.

Muon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 29 minutes and 37 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

4838
$0.00020203
5.29%
Market Cap$207,385
Volume$9,926
$0.00020732
0%
Market Cap$207,317
Volume$404
4839
$0.00020736
4.83%
Market Cap$207,315
Volume$664
4840
$0.00056084
0.41%
Market Cap$206,996
Volume$110
4841
$0.00041455
1.00%
Market Cap$206,851
Volume$1,211
4842
$0.00315179
1.34%
Market Cap$206,827
Volume$162
$0.00051733
0%
Market Cap$206,609
Volume$464
4843
$0.00020597
3.36%
Market Cap$205,974
Volume$487
4844
$0.00020795
2.81%
Market Cap$205,749
Volume$25,043
4845
$0.01
2.42%
Market Cap$205,744
Volume$684
Market Cap$205,705
Volume$24
4847
Market Cap$205,659
Volume$1,560
4848
Market Cap$205,656
Volume$563
4849
$0.00388563
1.23%
Market Cap$205,393
Volume$13
Market Cap$205,217
Volume$465,841
4851
$0.00000205
0.68%
Market Cap$205,151
Volume$18,998
4852
$0.00020511
7.83%
Market Cap$205,099
Volume$2,209
4853
$0.00020694
54.54%
Market Cap$205,085
Volume$61,019
4854
$0.00219709
0.87%
Market Cap$205,084
Volume$5
Market Cap$205,060
Volume$6
Market Cap$204,963
Volume$5,175
4856
$0.0002125
17.71%
Market Cap$204,851
Volume$11,121
4857
$0.00029234
0.36%
Market Cap$204,816
Volume$478
4858
$0.00006826
0.12%
Market Cap$204,777
Volume$11
4859
$0.00020476
1.07%
Market Cap$204,757
Volume$38
4860
$0.00047748
0.66%
Market Cap$204,558
Volume$32
4861
$0.00026667
2.66%
Market Cap$204,518
Volume$793
4862
$0.00445592
3.68%
Market Cap$204,488
Volume$8,885
4863
$119.03
42.09%
Market Cap$204,362
Volume$73,025
4864
$0.00026622
15.46%
Market Cap$204,232
Volume$57
4865
$0.00025552
0.91%
Market Cap$204,153
Volume$71
4866
$0.00488505
28.75%
Market Cap$204,074
Volume$1,436
Market Cap$204,066
Volume$151,738
Market Cap$203,990
Volume$2
Market Cap$203,967
Volume$2.13M
Market Cap$203,810
Volume$31,905
Market Cap$203,733
Volume$1,441
4872
$0.0002755
0.41%
Market Cap$203,678
Volume$944
4873
$0.00020361
2.08%
Market Cap$203,607
Volume$786
4874
$0.02
1.20%
Market Cap$203,394
Volume$26
Market Cap$203,352
Volume$10
4875
Market Cap$203,337
Volume$605
4876
$0.00020326
2.07%
Market Cap$203,037
Volume$5,188
4877
$0.00020471
0.46%
Market Cap$203,018
Volume$1,966
$0.00062704
0%
Market Cap$202,997
Volume$15
Market Cap$202,863
Volume$4
4879
$0.0002135
0.42%
Market Cap$202,828
Volume$20
$0.00020271
0%
Market Cap$202,712
Volume$1,908
$0.00000203
0%
Market Cap$202,610
Volume$4
4881
$0.2
2.10%
Market Cap$202,532
Volume$494
4882
$0.00020247
47.94%
Market Cap$202,462
Volume$347,430
4883
$0.00022053
2.40%
Market Cap$202,161
Volume$18,060
4884
$0.00021674
23.27%
Market Cap$202,124
Volume$34,349
4886
$0.00020191
0.30%
Market Cap$201,818
Volume$418
4887
$0.00008965
0%
Market Cap$201,761
Volume$65
4888
$0.00020318
2.33%
Market Cap$201,546
Volume$1,729
4889
$0.00021206
0.34%
Market Cap$201,487
Volume$86
4890
$0.00127955
0.91%
Market Cap$200,969
Volume$33
4891
$0.0000002
5.84%
Market Cap$200,961
Volume$1,522
4892
$0.00000304
0.19%
Market Cap$200,955
Volume$9
4893
$0.00067108
7.24%
Market Cap$200,908
Volume$459
4894
Market Cap$200,835
Volume$3,597
4895
$0.24
0.37%
Market Cap$200,761
Volume$977
4896
$0.00020067
4.29%
Market Cap$200,663
Volume$840
4897
$0.00020066
2.14%
Market Cap$200,655
Volume$5,412
4898
Market Cap$200,649
Volume$606
4899
$0.00092228
3.85%
Market Cap$200,596
Volume$35,741
4900
$0.00020041
15.67%
Market Cap$200,405
Volume$7,650
4901
Market Cap$200,204
Volume$136
4902
$0.0000001
11.35%
Market Cap$199,905
Volume$4,601
Market Cap$199,903
Volume$0
$0.00001997
0%
Market Cap$199,735
Volume$40
4903
$0.00019995
1.97%
Market Cap$199,689
Volume$40,557
4904
$0.00031249
2.88%
Market Cap$199,121
Volume$3,930
4905
$0.00002325
1.32%
Market Cap$199,050
Volume$35
4906
$0.00128453
1.14%
Market Cap$199,010
Volume$5
4907
$0.00037801
0.31%
Market Cap$198,938
Volume$13
$0.0001988
0%
Market Cap$198,799
Volume$6
4908
$0.00019865
8.88%
Market Cap$198,616
Volume$2,526
4909
$0.0001986
21.70%
Market Cap$198,600
Volume$1,993
4910
$0.00019855
1.78%
Market Cap$198,549
Volume$1,071
4911
$0.00021617
8.75%
Market Cap$198,527
Volume$1,512
4912
$0.00019851
0.95%
Market Cap$198,508
Volume$232
4913
$0.00171273
10.06%
Market Cap$198,362
Volume$6,096
Market Cap$198,300
Volume$20
4915
$0.00016736
9.03%
Market Cap$198,282
Volume$4
4916
$0.00022973
2.36%
Market Cap$197,878
Volume$124
Market Cap$197,806
Volume$23
4918
Market Cap$197,695
Volume$1
$0.00284647
0%
Market Cap$197,602
Volume$248
4919
$0.00019744
0.38%
Market Cap$197,439
Volume$11
4920
$0.01
22.08%
Market Cap$197,003
Volume$1,537
4921
$0.0024839
24.25%
Market Cap$196,981
Volume$17,008
4838
$0.00020203
5.29%
Market Cap$207,385
Volume$9,926
$0.00020732
0%
Market Cap$207,317
Volume$404

Data provided by Coingecko API