Fuel Network (FUEL) Live Price

Fuel Network logo
FUELFuel Network
JPY 1.15+ 0.18%
Market Cap
JPY 6.2B
0.53%
Volume (24)
JPY 596,492,890
3.59%
Circulating Supply
5,395,447,400 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

Fuel Network Price Today

Fuel Network Price
JPY 1.15

Price Change

JPY 0.00210874
0.18%
24h Low / 24h High
JPY 1.1 / JPY 1.17

Trading Volume

JPY 596,492,890
3.59%
Volume / Market Cap
0.096270994
Market Dominance
0.0010657356%
Market Rank
#866

Fuel Network Supply

Circulating Supply
5,395,447,408.529 FUEL
Total Supply
10,123,221,004.791 FUEL
Max Supply
0 FUEL

Fuel Network Market Cap

Market Cap
JPY 6,195,977,300
0.53%

Fully Diluted
Market Cap

JPY 11,625,217,000
1.80%

Fuel Network Price Yesterday

Yesterday's Low / High
JPY 1.1264639 / JPY 1.129716
Yesterday's Open / Close
JPY 1.1264639 / JPY 1.129716
Yesterday's Change
1.94%
Yesterday's Volume
JPY 479,689,530

Fuel Network Price History

7d Low / 7d High
JPY 0.0072647641 / JPY 0.0088457429
30d Low / 30d High
JPY 1.1169454 / JPY 1.1581938
90d Low / 90d High
JPY 1.0811216 / JPY 1.1694111
52 Week Low / 52 Week High
JPY 1.0811216 / JPY 1.3094931
All Time High12월 29일, 2024 (6 months ago)
JPY 13.22
91.31%
All Time Low7월 1일, 2025 (16 days ago)
JPY 0.935015
22.79%

Data provided by Coingecko API

FUEL to JPY converter

Fuel Network
Fuel NetworkFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuel Network Price Chart (FUEL to JPY)

FUELJPY by TradingView

Fuel Network Exchanges

Instant crypto to crypto exchange coming soon!

Fuel Network Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 1.136463
JPY 0
JPY 1.147647
JPY 1.116945
2025. 7. 16.
JPY 1.111684
JPY 1.136463
JPY 1.158194
JPY 1.104639
2025. 7. 15.
JPY 1.110528
JPY 1.111684
JPY 1.132771
JPY 1.081122
2025. 7. 14.
JPY 1.179077
JPY 1.110528
JPY 1.184671
JPY 1.089434
2025. 7. 13.
JPY 1.211185
JPY 1.179077
JPY 1.232443
JPY 1.158226
2025. 7. 12.
JPY 1.268159
JPY 1.211185
JPY 1.303783
JPY 1.187225
2025. 7. 11.
JPY 1.250538
JPY 1.268159
JPY 1.309493
JPY 1.224753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,786
0.18%
Market CapJPY 2.36T
VolumeJPY 57.62B
2
JPY 3,613.25
4.14%
Market CapJPY 436.07B
VolumeJPY 70.92B
3
JPY 3.44
5.71%
Market CapJPY 203.45B
VolumeJPY 21.05B
5
JPY 736.76
2.67%
Market CapJPY 107.48B
VolumeJPY 2.71B
6
JPY 179.3
1.64%
Market CapJPY 96.43B
VolumeJPY 19.45B
8
JPY 0.238724
10.49%
Market CapJPY 35.83B
VolumeJPY 18.34B

Data provided by Coingecko API

More Cryptocurrencies

867
JPY 6.24
43.19%
Market CapJPY 6.24B
VolumeJPY 13.97B
864
JPY 3.45
4.79%
Market CapJPY 6.22B
VolumeJPY 27.46M
865
JPY 6.29
113.72%
Market CapJPY 6.21B
VolumeJPY 948.81M
868
JPY 3,527.04
0.27%
Market CapJPY 6.17B
VolumeJPY 1.98M
869
JPY 0.223429
1.41%
Market CapJPY 6.16B
VolumeJPY 267.57M

Data provided by Coingecko API