Fuel Network (FUEL) Live Price

Fuel Network logo
FUELFuel Network
JPY 6.47 -0.74%
Market Cap
JPY 24.34B
1.37%
Volume (24)
JPY 1,810,913,800
1.18%
Circulating Supply
3,766,879,600 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

Fuel Network Price Today

Fuel Network Price
JPY 6.47

Price Change

JPY -0.048037461
0.74%
24h Low / 24h High
JPY 6 / JPY 7.03

Trading Volume

JPY 1,810,913,800
1.18%
Volume / Market Cap
0.074405671
Market Dominance
0.0041985444%
Market Rank
#425

Fuel Network Supply

Circulating Supply
3,766,879,573.771 FUEL
Total Supply
10,011,650,732.767 FUEL
Max Supply
0 FUEL

Fuel Network Market Cap

Market Cap
JPY 24,338,384,000
1.37%

Fully Diluted
Market Cap

JPY 64,686,804,000
2.16%

Fuel Network Price Yesterday

Yesterday's Low / High
JPY 6.4821609 / JPY 6.7249465
Yesterday's Open / Close
JPY 6.7249465 / JPY 6.4821609
Yesterday's Change
2.02%
Yesterday's Volume
JPY 1,634,440,800

Fuel Network Price History

7d Low / 7d High
JPY 0.039085977 / JPY 0.070252537
30d Low / 30d High
JPY 6.4821609 / JPY 7.1861997
90d Low / 90d High
JPY 6.4821609 / JPY 8.6474347
52 Week Low / 52 Week High
JPY 6.4821609 / JPY 11.085079
All Time High12월 29일, 2024 (14 days ago)
JPY 13.22
51.60%
All Time Low12월 20일, 2024 (24 days ago)
JPY 5.9
8.44%

Data provided by Coingecko API

FUEL to JPY converter

Fuel Network
Fuel NetworkFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuel Network Price Chart (FUEL to JPY)

FUELJPY by TradingView

Fuel Network Exchanges

Instant crypto to crypto exchange coming soon!

Fuel Network Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 6.889599
JPY 0
JPY 6.938747
JPY 6.482161
2025. 1. 11.
JPY 7.485703
JPY 6.889599
JPY 7.659157
JPY 6.886887
2025. 1. 10.
JPY 7.961841
JPY 7.485703
JPY 8.155067
JPY 7.426616
2025. 1. 9.
JPY 8.691065
JPY 7.961841
JPY 8.749912
JPY 7.787138
2025. 1. 8.
JPY 8.961669
JPY 8.691065
JPY 9.017498
JPY 7.933101
2025. 1. 7.
JPY 10.857931
JPY 8.961669
JPY 10.898486
JPY 8.890077
2025. 1. 6.
JPY 10.88796
JPY 10.857931
JPY 11.085079
JPY 10.437366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,793
0.68%
Market CapJPY 1.86T
VolumeJPY 60.86B
2
JPY 3,097.74
5.22%
Market CapJPY 373.5B
VolumeJPY 40.65B
3
JPY 2.52
0.17%
Market CapJPY 144.34B
VolumeJPY 9.07B
5
JPY 681.12
1.81%
Market CapJPY 99.39B
VolumeJPY 1.27B
6
JPY 180.61
4.14%
Market CapJPY 87.47B
VolumeJPY 6.11B
7
JPY 0.33366
0.77%
Market CapJPY 49.24B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

421
JPY 507,256
5.01%
Market CapJPY 24.66B
VolumeJPY 53.5M
422
JPY 308.14
3.13%
Market CapJPY 24.6B
VolumeJPY 634.25M
424
JPY 1.41
3.96%
Market CapJPY 24.47B
VolumeJPY 3.64B
427
JPY 3.03
5.72%
Market CapJPY 24.39B
VolumeJPY 1.57B
426
Market CapJPY 24.35B
VolumeJPY 3.55M

Data provided by Coingecko API