Fuel Network (FUEL) Live Price

Fuel Network logo
FUELFuel Network
$0.000753+ 1.59%
Market Cap
$7.14M
1.65%
Volume (24)
$156,391
3.18%
Circulating Supply
9,479,887,800 FUEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUEL price Statistics

Fuel Network Price Today

Fuel Network Price
$0.00075289

Price Change

$0.00001177
1.59%
24h Low / 24h High
$0.0007404 / $0.00075407

Trading Volume

$156,391
3.18%
Volume / Market Cap
0.021917736
Market Dominance
0.00024510188%
Market Rank
#1485

Fuel Network Supply

Circulating Supply
9,479,887,770.66 FUEL
Total Supply
10,567,847,026.145 FUEL
Max Supply
0 FUEL

Fuel Network Market Cap

Market Cap
$7,135,363
1.65%

Fully Diluted
Market Cap

$7,954,253
0.53%

Fuel Network Price Yesterday

Yesterday's Low / High
$0.0007480057 / $0.00074939473
Yesterday's Open / Close
$0.00074939473 / $0.0007480057
Yesterday's Change
0.56%
Yesterday's Volume
$126,672.78

Fuel Network Price History

7d Low / 7d High
$0.00072544421 / $0.00078021325
30d Low / 30d High
$0.00074090314 / $0.00074939473
90d Low / 90d High
$0.0007400388 / $0.00075804504
52 Week Low / 52 Week High
$0.00066269708 / $0.00081323177
All Time High12월 29일, 2024 (1 years ago)
$0.083754
99.10%
All Time Low6월 2일, 2026 (4 months ago)
$0.00060143
25.18%

Data provided by Coingecko API

FUEL to USD converter

Fuel Network
Fuel NetworkFUEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuel Network Price Chart (FUEL to USD)

FUELUSD by TradingView

Fuel Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007532
FUEL/USDT
$0.0000006
$74,537
Recently
KuCoin
$0.000754
FUEL/USDT
$0.000003
$11,965
Recently

Fuel Network Historical Price Data (USD)

Date
2026. 10. 5.
$0.000747
$0.000749
$0.000749
$0.000741
2026. 10. 4.
$0.000749
$0.000747
$0.00075
$0.00074
2026. 10. 3.
$0.000755
$0.000749
$0.000757
$0.000749
2026. 10. 2.
$0.000762
$0.000755
$0.000762
$0.000753
2026. 10. 1.
$0.000764
$0.000762
$0.000765
$0.000759
2026. 9. 30.
$0.00076
$0.000764
$0.000765
$0.000753
2026. 9. 29.
$0.000679
$0.00076
$0.000813
$0.000663

Data provided by Coingecko API

FUEL Price Live Data

The live price of FUEL is $ 0.000753 per (FUEL/USD) today with a current market cap of 7.14M USD. 24-hour trading volume is $ 156,391 USD. FUEL to USD price is updated in real-time. Fuel Network is +1.59% in the last 24 hours. It has a circulating supply of $ 9,479,887,800 FUEL.

Fuel Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 0 minutes and 48 seconds

Explore Our Other Products for FUEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

1344
$0.00398336
3.42%
Market Cap$9.07M
Volume$381,255
1345
$0.05
3.01%
Market Cap$9.07M
Volume$399,731
1346
Market Cap$9.07M
Volume$565,894
1347
$0.39
1.66%
Market Cap$9.06M
Volume$223,099
1348
$2.37
2.97%
Market Cap$9.03M
Volume$5,414
Market Cap$9M
Volume$4.38M
Market Cap$8.99M
Volume$1.67M
Market Cap$8.97M
Volume$64
1351
$0.01
6.41%
Market Cap$8.97M
Volume$329
1352
$5.6
0.04%
Market Cap$8.96M
Volume$513,181
Market Cap$8.96M
Volume$1.52M
1354
$0.02
2.90%
Market Cap$8.94M
Volume$345,561
1355
$1.83
0.04%
Market Cap$8.94M
Volume$1,236
1356
$0.02
6.96%
Market Cap$8.93M
Volume$1.08M
1357
$0.02
4.89%
Market Cap$8.9M
Volume$426,505
1358
$0.12
0.51%
Market Cap$8.9M
Volume$625,993
1359
Market Cap$8.89M
Volume$217
1360
Market Cap$8.89M
Volume$832,933
1361
$0.01
2.56%
Market Cap$8.88M
Volume$1.56M
1362
$0.21
5.84%
Market Cap$8.84M
Volume$1.44M
1363
$0.01
5.89%
Market Cap$8.83M
Volume$1.91M
1364
$109.99
1.77%
Market Cap$8.81M
Volume$56,925
1365
Market Cap$8.81M
Volume$264,718
1366
Market Cap$8.79M
Volume$30
Market Cap$8.76M
Volume$0
1368
$0.06
4.28%
Market Cap$8.76M
Volume$1.15M
1369
$2.19
0.01%
Market Cap$8.76M
Volume$9,610
Market Cap$8.76M
Volume$48,393
1371
$0.66
1.09%
Market Cap$8.75M
Volume$4
1372
$0.01
0.40%
Market Cap$8.74M
Volume$336,409
1373
$0.00425865
0.36%
Market Cap$8.73M
Volume$683,937
1374
$29.72
1.70%
Market Cap$8.72M
Volume$1.5M
1375
$1.85
0.11%
Market Cap$8.69M
Volume$92,074
1376
$96.17
0.72%
Market Cap$8.69M
Volume$44,294
1377
$0.00000962
1.68%
Market Cap$8.67M
Volume$374,109
1378
$4.69
3.72%
Market Cap$8.67M
Volume$378,636
1379
$0.01
1.55%
Market Cap$8.66M
Volume$3.41M
1381
Market Cap$8.58M
Volume$1.8M
1382
$1.75
1.72%
Market Cap$8.56M
Volume$3.31M
1383
$0.02
5.20%
Market Cap$8.56M
Volume$226
1384
$1.06
0.00%
Market Cap$8.53M
Volume$533
1385
$1.53
0.52%
Market Cap$8.53M
Volume$8,525
1386
Market Cap$8.52M
Volume$20,890
1387
$0.06
0.69%
Market Cap$8.52M
Volume$34,432
Market Cap$8.51M
Volume$1.58M
1389
$0.01
40.17%
Market Cap$8.5M
Volume$4.66M
1390
$0.00083573
4.93%
Market Cap$8.5M
Volume$266,649
1391
$0.04
6.01%
Market Cap$8.49M
Volume$702,576
1392
$0.00116648
0.59%
Market Cap$8.49M
Volume$92,571
1393
$0.00015737
0.92%
Market Cap$8.49M
Volume$14,125
1394
$0.57
0.45%
Market Cap$8.47M
Volume$2,059
1395
Market Cap$8.47M
Volume$102,420
1396
$0.05
10.64%
Market Cap$8.45M
Volume$1,080
Market Cap$8.42M
Volume$1.17M
1398
Market Cap$8.42M
Volume$33
1399
Market Cap$8.39M
Volume$447,797
Market Cap$8.39M
Volume$2
Market Cap$8.36M
Volume$2.03M
1401
$0.01
0.32%
Market Cap$8.32M
Volume$132,785
1402
$0.01
18.09%
Market Cap$8.31M
Volume$296,142
1403
$85,828
0.14%
Market Cap$8.29M
Volume$6.64M
1404
$0.00383893
4.96%
Market Cap$8.28M
Volume$1.46M
1405
Market Cap$8.28M
Volume$992,996
1406
$1.54
3.24%
Market Cap$8.26M
Volume$559,844
1407
$0.06
0.24%
Market Cap$8.23M
Volume$286,840
1408
$0.01
44.37%
Market Cap$8.22M
Volume$4.53M
Market Cap$8.19M
Volume$0
1410
$0.03
0.17%
Market Cap$8.18M
Volume$506,454
1411
$0.00113288
4.16%
Market Cap$8.17M
Volume$8,820
1412
Market Cap$8.16M
Volume$108,171
1413
Market Cap$8.16M
Volume$13,267
Market Cap$8.16M
Volume$1.22M
1415
$0.08
10.19%
Market Cap$8.16M
Volume$296,809
1416
$0.01
4.49%
Market Cap$8.15M
Volume$366,561
Market Cap$8.14M
Volume$1.41M
1418
$1.48
1.85%
Market Cap$8.1M
Volume$756,058
1419
$0.11
0.16%
Market Cap$8.08M
Volume$65,577
1420
$0.38
0.09%
Market Cap$8.07M
Volume$4,181
Market Cap$8.05M
Volume$5,598
1422
$0.01
0.04%
Market Cap$8.04M
Volume$3.54M
1423
$0.00129796
0.38%
Market Cap$8.04M
Volume$555,551
1424
$0.00000019
2.15%
Market Cap$8.04M
Volume$462,939
1425
$0.06
0.87%
Market Cap$8.03M
Volume$3.96M
Market Cap$8.02M
Volume$1.13M
1427
Market Cap$8M
Volume$469,746
1428
$0.01
11.97%
Market Cap$7.98M
Volume$3.33M
1429
$0.09
33.74%
Market Cap$7.98M
Volume$1,286
Market Cap$7.95M
Volume$0
1431
Market Cap$7.94M
Volume$8M
1432
$1.6
1.31%
Market Cap$7.94M
Volume$179,347
1433
Market Cap$7.92M
Volume$240,539
1435
$0.08
16.47%
Market Cap$7.85M
Volume$106,094
1436
$0.01
2.74%
Market Cap$7.84M
Volume$7,364
Market Cap$7.78M
Volume$0
1439
Market Cap$7.74M
Volume$8.48M
1344
$0.00398336
3.42%
Market Cap$9.07M
Volume$381,255
1345
$0.05
3.01%
Market Cap$9.07M
Volume$399,731

Data provided by Coingecko API