Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
$0.000067 -0.54%
Market Cap
$21.25M
0.52%
Volume (24)
$23,449
1.87%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
$0.00006686

Price Change

$<0.000001
0.54%
24h Low / 24h High
$0.00006609 / $0.00006832

Trading Volume

$23,449
1.87%
Volume / Market Cap
0.001103487
Market Dominance
0.00078843518%
Market Rank
#783

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
$21,249,910
0.52%

Fully Diluted
Market Cap

$21,465,836
0.62%

Fuzzybear Price Yesterday

Yesterday's Low / High
$0.000067278213 / $0.000067299146
Yesterday's Open / Close
$0.000067299146 / $0.000067278213
Yesterday's Change
0.64%
Yesterday's Volume
$38,018.587

Fuzzybear Price History

7d Low / 7d High
$0.000066136352 / $0.000076245432
30d Low / 30d High
$0.000066694335 / $0.000069664737
90d Low / 90d High
$0.000066694335 / $0.000073426907
52 Week Low / 52 Week High
$0.000066694335 / $0.000076245432
All Time High7월 20일, 2025 (1 years ago)
$0.00011864
43.65%
All Time Low2월 28일, 2025 (1 years ago)
$0.00000141
4649.51%

Data provided by Coingecko API

FUZZY to USD converter

Fuzzybear
FuzzybearFUZZY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to USD)

FUZZYUSD by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (USD)

Date
2026. 8. 29.
$0.000069
$0.000067
$0.00007
$0.000067
2026. 8. 28.
$0.000073
$0.000069
$0.000073
$0.000068
2026. 8. 27.
$0.00007
$0.000073
$0.000072
$0.000069
2026. 8. 26.
$0.000071
$0.00007
$0.000073
$0.000067
2026. 8. 25.
$0.000072
$0.000071
$0.000075
$0.000072
2026. 8. 24.
$0.000075
$0.000072
$0.000076
$0.000071
2026. 8. 23.
$0.000072
$0.000075
$0.000076
$0.000071

Data provided by Coingecko API

FUZZY Price Live Data

The live price of FUZZY is $ 0.000067 per (FUZZY/USD) today with a current market cap of 21.25M USD. 24-hour trading volume is $ 23,449 USD. FUZZY to USD price is updated in real-time. Fuzzybear is -0.54% in the last 24 hours. It has a circulating supply of $ 317,770,790,000 FUZZY.

Fuzzybear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUZZY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 50 minutes and 8 seconds

Explore Our Other Products for FUZZY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,486
0.43%
Market Cap$1.58T
Volume$16.29B
2
$2,473.75
0.89%
Market Cap$298.52B
Volume$8.52B
4
$695.74
0.46%
Market Cap$92.63B
Volume$611.1M
5
$1.39
0.39%
Market Cap$87.25B
Volume$1.4B
7
$104.04
1.18%
Market Cap$60.86B
Volume$2.49B
11
$0.08
0.72%
Market Cap$13.18B
Volume$431.21M

Data provided by Coingecko API

More Cryptocurrencies

674
Market Cap$28.01M
Volume$1.45M
675
$0.03
0.43%
Market Cap$27.98M
Volume$247,478
676
$0.01
3.15%
Market Cap$27.88M
Volume$1.45M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
677
$0.9
0.11%
Market Cap$27.75M
Volume$1.69M
Market Cap$27.72M
Volume$314,198
Market Cap$27.67M
Volume$325,574
680
Market Cap$27.59M
Volume$463,162
681
$0.00428658
0.27%
Market Cap$27.3M
Volume$3.78M
Market Cap$27.24M
Volume$1.72M
Market Cap$27.15M
Volume$2,808
684
$0.03
1.55%
Market Cap$27.13M
Volume$749,317
685
$2.7
0.10%
Market Cap$27.03M
Volume$31,415
687
$0.31
0.34%
Market Cap$27.02M
Volume$726,795
686
Market Cap$27.02M
Volume$64,995
688
$0.0037283
0.12%
Market Cap$26.96M
Volume$3.16M
689
$0.02
1.36%
Market Cap$26.93M
Volume$28,112
Market Cap$26.88M
Volume$642,260
691
$0.00279686
1.38%
Market Cap$26.86M
Volume$2.23M
692
$0.01
1.37%
Market Cap$26.78M
Volume$10.21M
693
$1.42
2.92%
Market Cap$26.77M
Volume$1.29M
694
$0.00282958
0.73%
Market Cap$26.72M
Volume$8.48M
Market Cap$26.67M
Volume$86
695
$0.08
3.81%
Market Cap$26.65M
Volume$9.06M
696
$0.1
10.12%
Market Cap$26.62M
Volume$187,193
697
Market Cap$26.58M
Volume$10,902
698
$0.03
4.31%
Market Cap$26.44M
Volume$3.91M
699
$0.00026388
0.51%
Market Cap$26.35M
Volume$20,445
701
$0.01
10.31%
Market Cap$26.32M
Volume$22.8M
700
Market Cap$26.31M
Volume$892,330
702
$0.05
1.84%
Market Cap$26.26M
Volume$1.32M
703
$0.00262334
3.76%
Market Cap$26.24M
Volume$499,992
Market Cap$26.03M
Volume$4,468
706
$0.00340464
2.95%
Market Cap$26.01M
Volume$24,339
707
$0.02
1.04%
Market Cap$25.95M
Volume$2.65M
Market Cap$25.89M
Volume$168,812
712
$0.05
6.85%
Market Cap$25.83M
Volume$22.11M
Market Cap$25.82M
Volume$1.42M
Market Cap$25.82M
Volume$79,743
715
$5.16
0.59%
Market Cap$25.71M
Volume$27,617
Market Cap$25.7M
Volume$1.47M
Market Cap$25.63M
Volume$23,407
716
$0.02
2.90%
Market Cap$25.6M
Volume$1.36M
717
$0.12
0.59%
Market Cap$25.58M
Volume$2.33M
718
$3.08
0.02%
Market Cap$25.52M
Volume$12.24M
719
$0.03
51.91%
Market Cap$25.49M
Volume$1.4M
720
Market Cap$25.43M
Volume$89
710
$0.08
0%
Market Cap$25.39M
Volume$106
722
$1.47
2.82%
Market Cap$25.36M
Volume$164.45M
721
$1.06
0.46%
Market Cap$25.34M
Volume$29,034
725
$0.06
8.22%
Market Cap$25.34M
Volume$6.31M
723
$0.00290151
0.70%
Market Cap$25.33M
Volume$3.84M
724
Market Cap$25.32M
Volume$0
726
$0.00150084
0.69%
Market Cap$25.21M
Volume$525,715
727
$0.00024996
0.79%
Market Cap$25M
Volume$1.27M
728
$0.11
0.00%
Market Cap$24.95M
Volume$3.53M
729
$0.01
4.90%
Market Cap$24.9M
Volume$5.39M
730
$0.02
0.49%
Market Cap$24.72M
Volume$21,344
731
$0.00088413
0.74%
Market Cap$24.58M
Volume$60,541
732
$0.04
3.50%
Market Cap$24.5M
Volume$2.73M
733
$0.01
1.29%
Market Cap$24.5M
Volume$23
734
$0.00024471
1.64%
Market Cap$24.47M
Volume$13,317
735
$0.1
2.19%
Market Cap$24.26M
Volume$1.77M
Market Cap$24.18M
Volume$11.72M
737
$0.02
0.35%
Market Cap$24.08M
Volume$490,297
738
$0.2
1.41%
Market Cap$24.07M
Volume$5,715
$2,694.76
0%
Market Cap$23.95M
Volume$786
739
$0.09
2.69%
Market Cap$23.9M
Volume$6.71M
741
$0.09
0.59%
Market Cap$23.89M
Volume$1.85M
740
$0.00138279
35.98%
Market Cap$23.88M
Volume$172,007
Market Cap$23.72M
Volume$172
742
$0.03
0.79%
Market Cap$23.72M
Volume$10.68M
743
$0.02
1.16%
Market Cap$23.56M
Volume$11,156
744
$0.04
0.06%
Market Cap$23.54M
Volume$382,631
745
$0.01
0.69%
Market Cap$23.33M
Volume$85
746
Market Cap$23.28M
Volume$9.33M
747
$0.00000001
0.99%
Market Cap$23.26M
Volume$1.72M
748
$0.0005833
0.60%
Market Cap$23.05M
Volume$5.54M
Market Cap$22.95M
Volume$0
750
$0.03
2.27%
Market Cap$22.83M
Volume$1.12M
751
$0.00022784
0.09%
Market Cap$22.78M
Volume$1.29M
752
Market Cap$22.78M
Volume$221,662
753
Market Cap$22.66M
Volume$1.22M
754
$0.00371811
0.49%
Market Cap$22.66M
Volume$12.73M
Market Cap$22.64M
Volume$116,729
757
$0.00061802
0.29%
Market Cap$22.4M
Volume$1.16M
758
$0.11
1.17%
Market Cap$22.37M
Volume$592,777
Market Cap$22.3M
Volume$1,187
763
$0.22
3.65%
Market Cap$22.3M
Volume$2.42M
Market Cap$22.28M
Volume$0
Market Cap$22.27M
Volume$545,736
Market Cap$22.25M
Volume$74,978
762
$0.00106808
10.32%
Market Cap$22.23M
Volume$1,671
764
$0.01
2.83%
Market Cap$22.16M
Volume$3.44M
765
$0.18
0.05%
Market Cap$22.11M
Volume$163,974
674
Market Cap$28.01M
Volume$1.45M
675
$0.03
0.43%
Market Cap$27.98M
Volume$247,478

Data provided by Coingecko API