Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
$0.000044 -6.19%
Market Cap
$14.04M
6.14%
Volume (24)
$40,141
27.95%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
$0.00004416

Price Change

$-0.0000029126243
6.19%
24h Low / 24h High
$0.00004357 / $0.00004728

Trading Volume

$40,141
27.95%
Volume / Market Cap
0.0028589745
Market Dominance
0.00048656573%
Market Rank
#1091

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
$14,040,349
6.14%

Fully Diluted
Market Cap

$14,183,017
3.22%

Fuzzybear Price Yesterday

Yesterday's Low / High
$0.000045276884 / $0.000046034497
Yesterday's Open / Close
$0.000045276884 / $0.000046034497
Yesterday's Change
3.28%
Yesterday's Volume
$42,865.357

Fuzzybear Price History

7d Low / 7d High
$0.000043187998 / $0.000050504759
30d Low / 30d High
$0.000045276884 / $0.000048139476
90d Low / 90d High
$0.000043187998 / $0.0000499257
52 Week Low / 52 Week High
$0.000043187998 / $0.000050504759
All Time High7월 20일, 2025 (1 years ago)
$0.00011864
62.78%
All Time Low2월 28일, 2025 (1 years ago)
$0.00000141
3037.27%

Data provided by Coingecko API

FUZZY to USD converter

Fuzzybear
FuzzybearFUZZY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to USD)

FUZZYUSD by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (USD)

Date
2026. 9. 26.
$0.000048
$0.000045
$0.000048
$0.000046
2026. 9. 25.
$0.000048
$0.000048
$0.000049
$0.000047
2026. 9. 24.
$0.000045
$0.000048
$0.000048
$0.000043
2026. 9. 23.
$0.000049
$0.000045
$0.000051
$0.000045
2026. 9. 22.
$0.000048
$0.000049
$0.000049
$0.000046
2026. 9. 21.
$0.000046
$0.000048
$0.000049
$0.000044
2026. 9. 20.
$0.000048
$0.000046
$0.000048
$0.000044

Data provided by Coingecko API

FUZZY Price Live Data

The live price of FUZZY is $ 0.000044 per (FUZZY/USD) today with a current market cap of 14.04M USD. 24-hour trading volume is $ 40,141 USD. FUZZY to USD price is updated in real-time. Fuzzybear is -6.19% in the last 24 hours. It has a circulating supply of $ 317,770,790,000 FUZZY.

Fuzzybear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUZZY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 1 minute and 21 seconds

Explore Our Other Products for FUZZY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

971
$0.02
11.02%
Market Cap$17.57M
Volume$1.02M
Market Cap$17.53M
Volume$1M
973
$0.01
0.44%
Market Cap$17.47M
Volume$26,211
974
Market Cap$17.45M
Volume$114,386
975
$0.07
1.12%
Market Cap$17.34M
Volume$9.55M
976
$0.0000023
1.71%
Market Cap$17.27M
Volume$860,167
977
$0.26
0.35%
Market Cap$17.25M
Volume$21,916
978
$0.51
2.24%
Market Cap$17.24M
Volume$8.89M
Market Cap$17.24M
Volume$750
980
$0.00000003
1.28%
Market Cap$17.23M
Volume$167,572
Market Cap$17.2M
Volume$167.5M
Market Cap$17.17M
Volume$1.82M
983
$0.08
1.18%
Market Cap$17.07M
Volume$11.15M
984
$0.16
1.99%
Market Cap$17.06M
Volume$1,713
985
$0.00412908
0.82%
Market Cap$17.05M
Volume$38,714
986
$0.02
0.18%
Market Cap$17.02M
Volume$102
Market Cap$17.01M
Volume$61,547
Market Cap$17.01M
Volume$498,792
989
$0.03
2.03%
Market Cap$16.94M
Volume$2,121
990
Market Cap$16.87M
Volume$4.41M
991
$0.04
2.21%
Market Cap$16.86M
Volume$3.34M
992
$0.02
0.39%
Market Cap$16.85M
Volume$1.06M
Market Cap$16.81M
Volume$63,941
994
$0.07
0.12%
Market Cap$16.79M
Volume$13.74M
995
Market Cap$16.77M
Volume$196
996
$0.03
0.44%
Market Cap$16.74M
Volume$35,750
997
$0.18
0.80%
Market Cap$16.73M
Volume$6,686
998
$7.81
6.28%
Market Cap$16.73M
Volume$757,832
999
$0.02
1.34%
Market Cap$16.73M
Volume$49,168
1000
$0.01
2.45%
Market Cap$16.61M
Volume$3.15M
1001
$0.02
150.22%
Market Cap$16.61M
Volume$17.53M
Market Cap$16.61M
Volume$529,985
1003
Market Cap$16.56M
Volume$3.84M
1004
Market Cap$16.54M
Volume$1,203
1005
$0.00000005
0.76%
Market Cap$16.54M
Volume$878,459
1006
$0.00483513
10.35%
Market Cap$16.52M
Volume$125,841
1007
$0.03
0.98%
Market Cap$16.47M
Volume$2.98M
1008
$0.02
0.83%
Market Cap$16.42M
Volume$12.96M
1009
$0.07
1.09%
Market Cap$16.42M
Volume$1.48M
1010
$0.16
2.17%
Market Cap$16.38M
Volume$79,912
1011
$0.01
6.99%
Market Cap$16.35M
Volume$1.25M
1012
$0.00083011
0.89%
Market Cap$16.33M
Volume$1.78M
1013
$2.84
2.14%
Market Cap$16.32M
Volume$36,347
1014
$1.64
2.33%
Market Cap$16.29M
Volume$53,872
1015
$0.02
3.25%
Market Cap$16.26M
Volume$3.67M
1016
$1.14
0.28%
Market Cap$16.22M
Volume$17,614
1017
$0.02
27.79%
Market Cap$16.21M
Volume$171,100
1019
$0.66
5.64%
Market Cap$16.11M
Volume$118,821
1020
$0.09
8.15%
Market Cap$16.09M
Volume$164,910
1021
$0.06
1.34%
Market Cap$16.07M
Volume$5.48M
1022
$0.00044261
0.07%
Market Cap$16.04M
Volume$13,897
1023
$0.07
1.24%
Market Cap$16.02M
Volume$1.24M
1024
$0.14
0.70%
Market Cap$16.01M
Volume$187,371
1025
$0.00036378
6.02%
Market Cap$16M
Volume$387,906
Market Cap$15.94M
Volume$8,013
1026
Market Cap$15.9M
Volume$150,828
1027
$0.00015899
2.37%
Market Cap$15.9M
Volume$582
1028
$0.02
2.49%
Market Cap$15.89M
Volume$4.56M
Market Cap$15.89M
Volume$7.64M
Market Cap$15.88M
Volume$660,283
1031
$0.21
8.57%
Market Cap$15.66M
Volume$47,618
1032
$0.02
0.74%
Market Cap$15.64M
Volume$727,661
Market Cap$15.62M
Volume$2.39M
$2,769.45
0%
Market Cap$15.57M
Volume$6
1034
$0.02
17.43%
Market Cap$15.56M
Volume$74.83M
1035
$0.08
2.07%
Market Cap$15.53M
Volume$233,728
1036
$0.08
1.41%
Market Cap$15.52M
Volume$2.94M
1037
$0.01
1.33%
Market Cap$15.44M
Volume$163,327
1038
$0.03
0.91%
Market Cap$15.44M
Volume$2.6M
1039
$0.00192282
1.53%
Market Cap$15.4M
Volume$2.3M
1040
Market Cap$15.39M
Volume$45,125
1041
$0.41
0.94%
Market Cap$15.34M
Volume$5,841
1042
$0.00010264
0.98%
Market Cap$15.29M
Volume$662
1043
$0.26
1.14%
Market Cap$15.27M
Volume$11.24M
Market Cap$15.24M
Volume$227
1045
Market Cap$15.21M
Volume$396,658
1046
$0.00023867
26.50%
Market Cap$15.2M
Volume$651,854
1047
Market Cap$15.17M
Volume$733,298
1048
Market Cap$15.15M
Volume$29,378
1049
$0.1
2.17%
Market Cap$15.06M
Volume$5,634
1050
$0.01
0.00%
Market Cap$15.03M
Volume$34
1051
Market Cap$15M
Volume$436
1052
$0.00000015
0.04%
Market Cap$14.95M
Volume$50,026
1053
Market Cap$14.92M
Volume$1.62M
1054
Market Cap$14.81M
Volume$1.55M
1056
Market Cap$14.78M
Volume$547,434
1057
$0.01
0%
Market Cap$14.77M
Volume$11
$0.05
0%
Market Cap$14.76M
Volume$3
1058
Market Cap$14.74M
Volume$83,277
Market Cap$14.73M
Volume$846,742
1060
Market Cap$14.72M
Volume$104,985
1061
$0.00154796
0%
Market Cap$14.71M
Volume$6
1062
$0.02
3.82%
Market Cap$14.62M
Volume$3.6M
Market Cap$14.6M
Volume$973,336
1064
$0.44
4.90%
Market Cap$14.51M
Volume$4
1065
$0.03
17.76%
Market Cap$14.51M
Volume$2.6M
971
$0.02
11.02%
Market Cap$17.57M
Volume$1.02M
Market Cap$17.53M
Volume$1M

Data provided by Coingecko API