Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
$0.000044+ 1.24%
Market Cap
$13.95M
1.25%
Volume (24)
$53,160
1.40%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
$0.0000439

Price Change

$<0.000001
1.24%
24h Low / 24h High
$0.00004239 / $0.00004617

Trading Volume

$53,160
1.40%
Volume / Market Cap
0.0038102441
Market Dominance
0.00048402531%
Market Rank
#1078

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
$13,951,862
1.25%

Fully Diluted
Market Cap

$14,093,630
1.02%

Fuzzybear Price Yesterday

Yesterday's Low / High
$0.000043364931 / $0.000043556999
Yesterday's Open / Close
$0.000043556999 / $0.000043364931
Yesterday's Change
1.01%
Yesterday's Volume
$40,703.894

Fuzzybear Price History

7d Low / 7d High
$0.000041135731 / $0.000049301037
30d Low / 30d High
$0.000041659009 / $0.000045812398
90d Low / 90d High
$0.000041135731 / $0.000046942684
52 Week Low / 52 Week High
$0.000041135731 / $0.000050504759
All Time High7월 20일, 2025 (1 years ago)
$0.00011864
63.00%
All Time Low2월 28일, 2025 (1 years ago)
$0.00000141
3018.81%

Data provided by Coingecko API

FUZZY to USD converter

Fuzzybear
FuzzybearFUZZY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to USD)

FUZZYUSD by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (USD)

Date
2026. 9. 29.
$0.000042
$0.000044
$0.000046
$0.000042
2026. 9. 28.
$0.000042
$0.000042
$0.000043
$0.000041
2026. 9. 27.
$0.000045
$0.000042
$0.000045
$0.000043
2026. 9. 26.
$0.000048
$0.000045
$0.000048
$0.000046
2026. 9. 25.
$0.000048
$0.000048
$0.000049
$0.000047
2026. 9. 24.
$0.000045
$0.000048
$0.000048
$0.000043
2026. 9. 23.
$0.000049
$0.000045
$0.000051
$0.000045

Data provided by Coingecko API

FUZZY Price Live Data

The live price of FUZZY is $ 0.000044 per (FUZZY/USD) today with a current market cap of 13.95M USD. 24-hour trading volume is $ 53,160 USD. FUZZY to USD price is updated in real-time. Fuzzybear is +1.24% in the last 24 hours. It has a circulating supply of $ 317,770,790,000 FUZZY.

Fuzzybear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUZZY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 44 minutes and 5 seconds

Explore Our Other Products for FUZZY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

969
$169.2
10.49%
Market Cap$17M
Volume$24,785
970
$0.00410255
0.86%
Market Cap$16.94M
Volume$49,307
971
$0.00353177
1.29%
Market Cap$16.88M
Volume$3.45M
972
$0.00000225
0.73%
Market Cap$16.87M
Volume$737,238
Market Cap$16.84M
Volume$6.26M
974
$0.00009801
1.64%
Market Cap$16.8M
Volume$2.05M
975
$0.02
1.69%
Market Cap$16.8M
Volume$2,763
Market Cap$16.77M
Volume$3,241
977
$7.72
0.73%
Market Cap$16.76M
Volume$1.16M
978
$0.02
2.76%
Market Cap$16.74M
Volume$3.58M
$0.04
0%
Market Cap$16.67M
Volume$3
979
Market Cap$16.64M
Volume$3.69M
Market Cap$16.62M
Volume$36.61M
Market Cap$16.6M
Volume$3.23M
982
$0.02
0.85%
Market Cap$16.56M
Volume$46,551
983
Market Cap$16.55M
Volume$1,042
Market Cap$16.53M
Volume$98,206
985
Market Cap$16.53M
Volume$1.92M
986
$0.18
0.60%
Market Cap$16.53M
Volume$7,824
987
$0.02
1.16%
Market Cap$16.53M
Volume$534,425
988
$0.00037067
1.92%
Market Cap$16.53M
Volume$927,144
989
$0.15
0.40%
Market Cap$16.51M
Volume$705
990
$1.31
37.93%
Market Cap$16.49M
Volume$34.97M
991
$0.08
2.96%
Market Cap$16.46M
Volume$11.19M
992
$0.04
2.04%
Market Cap$16.43M
Volume$2.71M
993
$0.02
13.53%
Market Cap$16.42M
Volume$1.04M
994
Market Cap$16.35M
Volume$973,461
995
$0.02
5.61%
Market Cap$16.32M
Volume$52,485
996
Market Cap$16.28M
Volume$659,823
997
$0.88
5.04%
Market Cap$16.27M
Volume$1.48M
998
Market Cap$16.24M
Volume$4.13M
999
$1.13
0.27%
Market Cap$16.15M
Volume$32,827
Market Cap$16.1M
Volume$551,726
1001
$0.02
1.73%
Market Cap$16.07M
Volume$8.82M
1002
$0.00491761
3.03%
Market Cap$16.06M
Volume$3.34M
1003
$0.00173885
1.82%
Market Cap$16.05M
Volume$137,845
1004
$0.00044234
0.28%
Market Cap$16.03M
Volume$13,564
1006
$0.03
4.40%
Market Cap$16.02M
Volume$109,443
1007
Market Cap$15.98M
Volume$49,874
Market Cap$15.94M
Volume$8,013
1008
$0.16
1.31%
Market Cap$15.93M
Volume$100,061
1009
$0.00080915
1.30%
Market Cap$15.92M
Volume$3.12M
1010
$0.00001793
7.67%
Market Cap$15.86M
Volume$264,161
1011
$0.00192568
31.94%
Market Cap$15.84M
Volume$8.87M
1012
$0.07
2.51%
Market Cap$15.83M
Volume$4.85M
1013
$0.09
4.81%
Market Cap$15.82M
Volume$151,903
1014
$0.01
0.20%
Market Cap$15.8M
Volume$657,509
1015
$0.14
0.01%
Market Cap$15.79M
Volume$174,857
1016
$0.01
3.27%
Market Cap$15.77M
Volume$3
1017
$0.07
0.34%
Market Cap$15.77M
Volume$3.48M
1018
Market Cap$15.74M
Volume$521,708
1019
Market Cap$15.73M
Volume$630,884
1020
$0.65
6.09%
Market Cap$15.72M
Volume$86,848
1021
$0.02
11.33%
Market Cap$15.71M
Volume$1.35M
1022
$0.02
5.05%
Market Cap$15.63M
Volume$29,922
1023
$0.03
2.48%
Market Cap$15.58M
Volume$2.61M
Market Cap$15.5M
Volume$0
1024
$2.68
1.69%
Market Cap$15.46M
Volume$272,144
$2,747.91
0%
Market Cap$15.45M
Volume$41
1025
$0.21
2.80%
Market Cap$15.4M
Volume$1,160
1026
$0.00448988
1.12%
Market Cap$15.39M
Volume$39,815
1027
$0.02
4.00%
Market Cap$15.38M
Volume$6.08M
1028
$0.06
0.67%
Market Cap$15.31M
Volume$6.34M
1029
$0.02
26.93%
Market Cap$15.24M
Volume$2.64M
Market Cap$15.23M
Volume$727
1031
$0.41
0.00%
Market Cap$15.17M
Volume$10,047
1032
Market Cap$15.17M
Volume$425
1033
$0.02
46.23%
Market Cap$15.08M
Volume$4.02M
1034
$0.26
3.70%
Market Cap$15.08M
Volume$1.51M
1035
$0.01
0.16%
Market Cap$15.06M
Volume$59,534
1036
$0.00187914
0.47%
Market Cap$15.05M
Volume$1.5M
1037
$0.05
3.50%
Market Cap$15.03M
Volume$5.06M
1038
$0.08
7.44%
Market Cap$15.01M
Volume$6.3M
1039
$0.01
5.18%
Market Cap$14.99M
Volume$16,025
1040
Market Cap$14.94M
Volume$72,340
1041
$0.00000015
0.00%
Market Cap$14.91M
Volume$1,940
1042
$0.02
10.28%
Market Cap$14.9M
Volume$69,723
1043
$0.00000002
3.91%
Market Cap$14.88M
Volume$60,662
1044
$0.06
1.76%
Market Cap$14.85M
Volume$955,634
1045
$0.02
4.07%
Market Cap$14.82M
Volume$20.36M
1047
$0.09
3.01%
Market Cap$14.8M
Volume$4.18M
1048
$0.01
18.77%
Market Cap$14.8M
Volume$5
1049
$0.00009896
0.83%
Market Cap$14.74M
Volume$161
Market Cap$14.72M
Volume$51,994
$0.00154796
0%
Market Cap$14.71M
Volume$6
Market Cap$14.67M
Volume$0
Market Cap$14.66M
Volume$1.93M
1053
$0.01
0.06%
Market Cap$14.65M
Volume$14
1054
$0.05
0.05%
Market Cap$14.6M
Volume$187,000
1055
Market Cap$14.56M
Volume$75,352
1056
$0.07
8.66%
Market Cap$14.48M
Volume$361,989
1057
$0.05
0%
Market Cap$14.46M
Volume$4
1058
$0.02
13.57%
Market Cap$14.31M
Volume$3M
1059
Market Cap$14.3M
Volume$422,238
Market Cap$14.29M
Volume$805,680
1061
$0.03
0.53%
Market Cap$14.25M
Volume$1.58M
1062
$0.03
6.77%
Market Cap$14.25M
Volume$1.57M
969
$169.2
10.49%
Market Cap$17M
Volume$24,785
970
$0.00410255
0.86%
Market Cap$16.94M
Volume$49,307

Data provided by Coingecko API