Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
$0.000069 -19.93%
Market Cap
$22.04M
19.93%
Volume (24)
$730,916
42.27%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
$0.00006936

Price Change

$-0.000017270648
19.93%
24h Low / 24h High
$0.00006466 / $0.00008813

Trading Volume

$730,916
42.27%
Volume / Market Cap
0.033159925
Market Dominance
0.00082109468%
Market Rank
#777

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
$22,042,149
19.93%

Fully Diluted
Market Cap

$22,266,125
1.13%

Fuzzybear Price Yesterday

Yesterday's Low / High
$0.000069753112 / $0.000070565987
Yesterday's Open / Close
$0.000070565987 / $0.000069753112
Yesterday's Change
1.14%
Yesterday's Volume
$649,254.97

Fuzzybear Price History

7d Low / 7d High
$0.000069753112 / $0.00010312956
30d Low / 30d High
$0.000069753112 / $0.000099847217
90d Low / 90d High
$0.000069753112 / $0.00010312956
52 Week Low / 52 Week High
$0.000061139826 / $0.00010312956
All Time HighJul 20, 2025 (1 years ago)
$0.00011864
41.54%
All Time LowFeb 28, 2025 (1 years ago)
$0.00000141
4827.52%

Data provided by Coingecko API

FUZZY to USD converter

Fuzzybear
FuzzybearFUZZY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to USD)

FUZZYUSD by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (USD)

Date
10/26/2026
$0.000097
$0.000071
$0.000097
$0.00007
10/25/2026
$0.0001
$0.000097
$0.000103
$0.000096
10/24/2026
$0.000082
$0.0001
$0.000101
$0.000081
10/23/2026
$0.000097
$0.000082
$0.000097
$0.000089
10/22/2026
$0.000082
$0.000097
$0.000098
$0.000082
10/21/2026
$0.000079
$0.000082
$0.000086
$0.000074
10/20/2026
$0.000061
$0.000079
$0.000081
$0.000061

Data provided by Coingecko API

FUZZY Price Live Data

The live price of FUZZY is $ 0.000069 per (FUZZY/USD) today with a current market cap of 22.04M USD. 24-hour trading volume is $ 730,916 USD. FUZZY to USD price is updated in real-time. Fuzzybear is -19.93% in the last 24 hours. It has a circulating supply of $ 317,770,790,000 FUZZY.

Fuzzybear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUZZY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 53 minutes and 55 seconds

Explore Our Other Products for FUZZY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

674
$0.14
1.44%
Market Cap$27.84M
Volume$3.03M
$0.00236824
0%
Market Cap$27.82M
Volume$0
675
$0.03
0.94%
Market Cap$27.76M
Volume$791,598
676
$0.08
1.53%
Market Cap$27.69M
Volume$5.25M
677
$0.07
5.84%
Market Cap$27.54M
Volume$4.21M
678
$2.75
0.18%
Market Cap$27.52M
Volume$44,872
679
$0.05
1.95%
Market Cap$27.38M
Volume$6.21M
680
Market Cap$27.36M
Volume$3.03M
681
$0.02
0.43%
Market Cap$27.29M
Volume$234,121
682
$3.35
0.43%
Market Cap$27.25M
Volume$2.2M
683
$0.31
0.69%
Market Cap$27.08M
Volume$176,591
Market Cap$27.06M
Volume$2.35M
685
$0.0009651
1.43%
Market Cap$26.83M
Volume$79,037
686
$0.11
3.21%
Market Cap$26.8M
Volume$8.13M
687
$0.00000003
0.06%
Market Cap$26.73M
Volume$1.27M
688
$0.06
0.04%
Market Cap$26.54M
Volume$2.58M
689
Market Cap$26.53M
Volume$97,950
690
$0.06
0.54%
Market Cap$26.44M
Volume$4.3M
691
$0.05
0.17%
Market Cap$26.43M
Volume$550,501
Market Cap$26.39M
Volume$7.26M
693
$0.1
1.25%
Market Cap$26.36M
Volume$797,628
Market Cap$26.34M
Volume$29,957
695
$0.03
1.86%
Market Cap$26.3M
Volume$1.86M
702
Market Cap$26.21M
Volume$10.95M
696
$0.02
0.37%
Market Cap$26.19M
Volume$977,009
697
$0.00361472
0.37%
Market Cap$26.16M
Volume$5.95M
698
$0.00457411
6.50%
Market Cap$26.15M
Volume$3.64M
699
$0.04
0.59%
Market Cap$26.13M
Volume$1.2M
Market Cap$26.12M
Volume$193,483
701
$0.03
10.09%
Market Cap$26.1M
Volume$32,529
703
$0.2
5.90%
Market Cap$26.03M
Volume$46.38M
704
$0.00259748
1.06%
Market Cap$25.97M
Volume$235,450
Market Cap$25.97M
Volume$251,718
706
$0.06
53.44%
Market Cap$25.78M
Volume$3.76M
709
Market Cap$25.67M
Volume$14,839
708
$0.01
9.72%
Market Cap$25.65M
Volume$2.91M
710
$0.83
2.07%
Market Cap$25.63M
Volume$2.27M
713
Market Cap$25.53M
Volume$865,152
714
$0.02
3.81%
Market Cap$25.4M
Volume$2.94M
$0.08
0%
Market Cap$25.37M
Volume$0
Market Cap$25.37M
Volume$9.86M
Market Cap$25.31M
Volume$185
Market Cap$25.31M
Volume$2,762
717
$0.00025297
0.24%
Market Cap$25.26M
Volume$39,538
718
$0.03
1.82%
Market Cap$25.25M
Volume$2.46M
719
$3.04
1.54%
Market Cap$25.23M
Volume$2.7M
720
$0.02
4.36%
Market Cap$25.2M
Volume$65.53M
707
$0.13
246.08%
Market Cap$25.15M
Volume$94.41M
721
$0.00149388
0.19%
Market Cap$25.1M
Volume$1.21M
724
Market Cap$25.03M
Volume$3.56M
723
$0.25
0.41%
Market Cap$25.03M
Volume$41,058
725
$0.01
1.25%
Market Cap$24.97M
Volume$880,885
Market Cap$24.92M
Volume$1.17M
727
$0.02
4.10%
Market Cap$24.88M
Volume$5.31M
728
$0.06
0.79%
Market Cap$24.85M
Volume$1.29M
729
$0.26
2.88%
Market Cap$24.71M
Volume$1.39M
730
$0.00365969
2.47%
Market Cap$24.63M
Volume$2.34M
732
$1.28
9.76%
Market Cap$24.6M
Volume$604,101
Market Cap$24.6M
Volume$395,077
733
$0.00097969
0.19%
Market Cap$24.52M
Volume$37,723
735
$0.21
4.82%
Market Cap$24.5M
Volume$7.74M
734
$3.3
0.22%
Market Cap$24.45M
Volume$4.15M
736
$0.29
1.53%
Market Cap$24.2M
Volume$70,404
Market Cap$24.18M
Volume$198,233
738
Market Cap$24.18M
Volume$395,569
Market Cap$24.06M
Volume$23.08M
740
$0.05
1.17%
Market Cap$24.01M
Volume$74,543
741
$0.00000002
0.18%
Market Cap$24M
Volume$854
742
$0.00393433
0.24%
Market Cap$23.98M
Volume$2.72M
$2,694.76
0%
Market Cap$23.95M
Volume$0
744
$0.02
0.15%
Market Cap$23.86M
Volume$15,946
743
$0.03
0.80%
Market Cap$23.85M
Volume$158,583
745
$0.28
1.94%
Market Cap$23.76M
Volume$97,520
747
Market Cap$23.67M
Volume$460
746
$0.00363146
0.08%
Market Cap$23.66M
Volume$608,843
748
$0.22
0.56%
Market Cap$23.39M
Volume$2.76M
750
$0.01
0.03%
Market Cap$23.37M
Volume$1.33M
749
$0.02
0.76%
Market Cap$23.36M
Volume$10.45M
751
$0.03
5.19%
Market Cap$23.3M
Volume$2M
753
$0.07
3.26%
Market Cap$23.29M
Volume$3.85M
752
Market Cap$23.23M
Volume$266,047
754
$5.23
12.70%
Market Cap$23.12M
Volume$49,052
756
$0.01
1.99%
Market Cap$23.03M
Volume$3.65M
755
$0.23
1.07%
Market Cap$22.98M
Volume$3.36M
757
$0.02
3.72%
Market Cap$22.97M
Volume$3.56M
758
$0.01
2.13%
Market Cap$22.97M
Volume$1,621
Market Cap$22.94M
Volume$4.05M
760
$74.42
3.18%
Market Cap$22.86M
Volume$1.87M
761
$1.86
0.77%
Market Cap$22.77M
Volume$64,420
763
$4.44
4.50%
Market Cap$22.72M
Volume$510,233
764
$0.00136944
3.49%
Market Cap$22.64M
Volume$3.32M
765
$0.18
0.55%
Market Cap$22.62M
Volume$5,581
Market Cap$22.59M
Volume$207,028
767
$0.03
0.39%
Market Cap$22.52M
Volume$1.46M
768
Market Cap$22.46M
Volume$379,956
Market Cap$22.45M
Volume$443,837
674
$0.14
1.44%
Market Cap$27.84M
Volume$3.03M
$0.00236824
0%
Market Cap$27.82M
Volume$0

Data provided by Coingecko API