Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
$0.000043+ 0.76%
Market Cap
$13.57M
0.76%
Volume (24)
$13,839
1.22%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
$0.00004271

Price Change

$<0.000001
0.76%
24h Low / 24h High
$0.00004219 / $0.00004347

Trading Volume

$13,838.6
1.22%
Volume / Market Cap
0.0010196996
Market Dominance
0.00059800547%
Market Rank
#986

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
$13,571,252
0.76%

Fully Diluted
Market Cap

$13,709,164
0.65%

Fuzzybear Price Yesterday

Yesterday's Low / High
$0.000042354201 / $0.000042507564
Yesterday's Open / Close
$0.000042354201 / $0.000042507564
Yesterday's Change
0.66%
Yesterday's Volume
$19,064.804

Fuzzybear Price History

7d Low / 7d High
$0.000040491013 / $0.00004583072
30d Low / 30d High
$0.000042158255 / $0.000043482301
90d Low / 90d High
$0.000042059972 / $0.00004583072
52 Week Low / 52 Week High
$0.000040491013 / $0.00004583072
All Time HighJul 20, 2025 (1 years ago)
$0.00011864
64.00%
All Time LowFeb 28, 2025 (1 years ago)
$0.00000141
2934.10%

Data provided by Coingecko API

FUZZY to USD converter

Fuzzybear
FuzzybearFUZZY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to USD)

FUZZYUSD by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (USD)

Date
8/16/2026
$0.000043
$0.000042
$0.000043
$0.000042
8/15/2026
$0.000042
$0.000043
$0.000043
$0.000042
8/14/2026
$0.000043
$0.000042
$0.000043
$0.000042
8/13/2026
$0.000042
$0.000043
$0.000046
$0.000041
8/12/2026
$0.000041
$0.000042
$0.000042
$0.000041
8/11/2026
$0.000043
$0.000041
$0.000043
$0.00004
8/10/2026
$0.000044
$0.000043
$0.000044
$0.000041

Data provided by Coingecko API

FUZZY Price Live Data

The live price of FUZZY is $ 0.000043 per (FUZZY/USD) today with a current market cap of 13.57M USD. 24-hour trading volume is $ 13,839 USD. FUZZY to USD price is updated in real-time. Fuzzybear is +0.76% in the last 24 hours. It has a circulating supply of $ 317,770,790,000 FUZZY.

Fuzzybear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUZZY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 19 minutes and 45 seconds

Explore Our Other Products for FUZZY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,262
1.70%
Market Cap$1.29T
Volume$20.07B
2
$1,905.94
1.00%
Market Cap$230.01B
Volume$6.7B
4
$605.55
0.20%
Market Cap$80.64B
Volume$566.72M
6
$1
0.10%
Market Cap$62.66B
Volume$853.03M
7
$75.82
0.50%
Market Cap$44.19B
Volume$1.32B
11
$0.07
0.50%
Market Cap$10.93B
Volume$287.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.76M
Volume$334
882
$0.00359416
1.60%
Market Cap$16.76M
Volume$800,118
884
$0.2
0.90%
Market Cap$16.76M
Volume$91,876
887
$0.05
0.30%
Market Cap$16.74M
Volume$1.85M
883
$0.00016757
10.70%
Market Cap$16.74M
Volume$477,495
885
$0.07
2.80%
Market Cap$16.73M
Volume$6.84M
888
$0.00061502
0.10%
Market Cap$16.65M
Volume$312,394
891
$3.31
0.50%
Market Cap$16.58M
Volume$30,416
889
$0.04
1.20%
Market Cap$16.55M
Volume$1.27M
997
$0.00401661
0.30%
Market Cap$16.55M
Volume$24,454
890
$0.00003865
0.70%
Market Cap$16.44M
Volume$3,944
892
$0.07
1.90%
Market Cap$16.42M
Volume$2.76M
894
$0.06
1.10%
Market Cap$16.36M
Volume$3.23M
1075
$0.00206606
0.60%
Market Cap$16.34M
Volume$4.46M
895
$0.00070911
1.00%
Market Cap$16.28M
Volume$96,856
897
$0.07
0.60%
Market Cap$16.17M
Volume$664,079
898
$0.00093401
0.80%
Market Cap$16.11M
Volume$68,769
899
$0.13
5.10%
Market Cap$16.11M
Volume$295,685
900
$0.02
1.90%
Market Cap$16.08M
Volume$55,947
901
$0.01
1.80%
Market Cap$16.07M
Volume$1.54M
904
$0.78
4.60%
Market Cap$16.06M
Volume$10.5M
902
$0.00044294
0.20%
Market Cap$16.06M
Volume$14,737
2427
Market Cap$16.05M
Volume$228,388
896
$0.09
27.30%
Market Cap$16.02M
Volume$33.91M
905
$0.2
16.30%
Market Cap$16.01M
Volume$1,043
Market Cap$15.99M
Volume$1.96M
907
Market Cap$15.94M
Volume$8,013
908
Market Cap$15.91M
Volume$28,420
1126
$0.01
0.50%
Market Cap$15.84M
Volume$1,417
958
Market Cap$15.79M
Volume$1,579
910
$0.00023362
0.70%
Market Cap$15.77M
Volume$730,277
912
$0.41
1.00%
Market Cap$15.77M
Volume$48,252
909
$0.04
0.20%
Market Cap$15.77M
Volume$4,720
911
$0.01
1.80%
Market Cap$15.7M
Volume$2.49M
913
$0.02
1.50%
Market Cap$15.67M
Volume$4.01M
937
$0.00000002
1.50%
Market Cap$15.65M
Volume$253,290
Market Cap$15.65M
Volume$5,943
1083
$0.05
8.10%
Market Cap$15.64M
Volume$6.25M
917
$0.00484243
4.50%
Market Cap$15.6M
Volume$2,723
919
$0.16
1.10%
Market Cap$15.56M
Volume$1.82M
918
Market Cap$15.51M
Volume$5.51M
1829
$0.31
15.50%
Market Cap$15.47M
Volume$1,045
926
$0.02
0.10%
Market Cap$15.46M
Volume$865,942
920
$15.47
1.20%
Market Cap$15.4M
Volume$41,660
924
$0.02
0.80%
Market Cap$15.31M
Volume$758,106
922
$0.13
3.10%
Market Cap$15.29M
Volume$9.73M
Market Cap$15.23M
Volume$2,794
927
$0.00073109
2.20%
Market Cap$15.22M
Volume$39
1027
$0.02
5.30%
Market Cap$15.21M
Volume$390,297
923
$0.01
2.60%
Market Cap$15.21M
Volume$665
Market Cap$15.19M
Volume$9.92M
929
$0.08
0.80%
Market Cap$15.18M
Volume$35,956
930
$0.00303868
0.60%
Market Cap$15.17M
Volume$1.33M
936
$0.00404511
1.40%
Market Cap$15.14M
Volume$6,279
934
$0.08
2.10%
Market Cap$15.02M
Volume$1.72M
932
$0.02
0.80%
Market Cap$15.02M
Volume$693,894
1255
$0.01
0.40%
Market Cap$15.01M
Volume$7.81M
933
$0.05
0.10%
Market Cap$14.98M
Volume$3.04M
935
Market Cap$14.94M
Volume$1.12M
1252
Market Cap$14.89M
Volume$398
931
$0.00185102
16.70%
Market Cap$14.89M
Volume$44,722
938
$0.00000015
0%
Market Cap$14.87M
Volume$12,813
940
$0.05
2.70%
Market Cap$14.84M
Volume$172,592
942
$0.06
14.90%
Market Cap$14.82M
Volume$717,449
941
Market Cap$14.82M
Volume$384,840
943
Market Cap$14.8M
Volume$3.31M
944
$0.01
9.40%
Market Cap$14.75M
Volume$2.05M
946
$0.00154708
0%
Market Cap$14.7M
Volume$4
957
$0.05
2.70%
Market Cap$14.66M
Volume$55,349
947
$146.02
0.70%
Market Cap$14.65M
Volume$116,532
1170
$0.01
6.00%
Market Cap$14.62M
Volume$10.62M
949
$0.02
9.20%
Market Cap$14.59M
Volume$14.06M
951
$0.01
1.10%
Market Cap$14.58M
Volume$21.9M
Market Cap$14.58M
Volume$5.43M
948
$0.09
0.70%
Market Cap$14.56M
Volume$921,443
954
$0.2
0.30%
Market Cap$14.48M
Volume$6,125
953
$0.00199346
0.20%
Market Cap$14.48M
Volume$201,044
955
$0.87
1.90%
Market Cap$14.47M
Volume$62,690
956
$0.01
0.40%
Market Cap$14.36M
Volume$8.08M
988
Market Cap$14.31M
Volume$4.39M
961
$0.07
2.70%
Market Cap$14.14M
Volume$2.59M
960
$0.00032105
0.30%
Market Cap$14.11M
Volume$27,746
963
Market Cap$14.06M
Volume$880,062
964
$0.01
0.50%
Market Cap$13.98M
Volume$382,065
Market Cap$13.95M
Volume$1.24M
Market Cap$13.94M
Volume$55,852
966
$0.04
0.70%
Market Cap$13.9M
Volume$841,741
971
$0.0012006
2.20%
Market Cap$13.85M
Volume$53,232
Market Cap$13.83M
Volume$880,982
975
$0.32
3.40%
Market Cap$13.83M
Volume$1.27M
1042
$0.02
4.30%
Market Cap$13.77M
Volume$95.76M
993
$0.00172037
2.30%
Market Cap$13.76M
Volume$507,507
977
Market Cap$13.76M
Volume$2,435
974
$0.01
0.10%
Market Cap$13.73M
Volume$2.67M
978
Market Cap$13.72M
Volume$3,340
Market Cap$16.76M
Volume$334
882
$0.00359416
1.60%
Market Cap$16.76M
Volume$800,118

Data provided by Coingecko API