Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 5.08+ 1.86%
Market Cap
JPY 4.96B
1.53%
Volume (24)
JPY 290,447,310
0.87%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 5.08

Price Change

JPY 0.092645
1.86%
24h Low / 24h High
JPY 4.92 / JPY 5.13

Trading Volume

JPY 290,447,310
0.87%
Volume / Market Cap
0.058545706
Market Dominance
0.00080511789%
Market Rank
#1020

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 4,961,035,200
1.53%

Fully Diluted
Market Cap

JPY 4,961,035,200
0.24%

Fwog Price Yesterday

Yesterday's Low / High
JPY 5.0684975 / JPY 5.0770204
Yesterday's Open / Close
JPY 5.0770204 / JPY 5.0684975
Yesterday's Change
0.14%
Yesterday's Volume
JPY 496,967,080

Fwog Price History

7d Low / 7d High
JPY 0.033415846 / JPY 0.04343157
30d Low / 30d High
JPY 4.9367402 / JPY 5.4425632
90d Low / 90d High
JPY 4.9367402 / JPY 6.080308
52 Week Low / 52 Week High
JPY 4.9367402 / JPY 6.4224786
All Time High11월 14일, 2024 (10 months ago)
JPY 114.57
95.56%
All Time Low8월 8일, 2024 (1 years ago)
JPY 1.35
277.06%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 5.395347
JPY 0
JPY 5.395347
JPY 4.93674
2025. 9. 21.
JPY 5.542174
JPY 5.395347
JPY 5.585031
JPY 5.395369
2025. 9. 20.
JPY 5.787826
JPY 5.542174
JPY 5.790365
JPY 5.506388
2025. 9. 19.
JPY 6.245969
JPY 5.787826
JPY 6.320487
JPY 5.717725
2025. 9. 18.
JPY 6.324762
JPY 6.245969
JPY 6.422479
JPY 6.170476
2025. 9. 17.
JPY 6.130657
JPY 6.324762
JPY 6.353616
JPY 5.953412
2025. 9. 16.
JPY 5.959901
JPY 6.130657
JPY 6.12062
JPY 5.868306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 45 minutes and 5 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,644
0.25%
Market CapJPY 2.25T
VolumeJPY 41.79B
2
JPY 4,180.1
0.64%
Market CapJPY 504.77B
VolumeJPY 26.3B
4
JPY 2.88
0.93%
Market CapJPY 172.27B
VolumeJPY 4.15B
5
JPY 1,020.82
3.41%
Market CapJPY 142.3B
VolumeJPY 1.88B
6
JPY 219.14
0.11%
Market CapJPY 119.06B
VolumeJPY 6.1B
8
JPY 0.241798
1.27%
Market CapJPY 36.59B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1016
JPY 4.99
1.03%
Market CapJPY 4.99B
VolumeJPY 1.35B
1017
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
1019
JPY 1.66
2.84%
Market CapJPY 4.96B
VolumeJPY 739.82M
1022
JPY 0.495004
5.37%
Market CapJPY 4.95B
VolumeJPY 369.76M
1018
JPY 5.13
1.66%
Market CapJPY 4.94B
VolumeJPY 2.58B

Data provided by Coingecko API