Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 5.82+ 0.51%
Market Cap
JPY 5.67B
0.47%
Volume (24)
JPY 383,626,330
5.63%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 5.82

Price Change

JPY 0.02958073
0.51%
24h Low / 24h High
JPY 5.24 / JPY 5.81

Trading Volume

JPY 383,626,330
5.63%
Volume / Market Cap
0.067689423
Market Dominance
0.00096573199%
Market Rank
#936

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 5,667,448,700
0.47%

Fully Diluted
Market Cap

JPY 5,667,448,700
10.32%

Fwog Price Yesterday

Yesterday's Low / High
JPY 5.2435568 / JPY 5.2879365
Yesterday's Open / Close
JPY 5.2879365 / JPY 5.2435568
Yesterday's Change
10.53%
Yesterday's Volume
JPY 383,216,830

Fwog Price History

7d Low / 7d High
JPY 0.03562332 / JPY 0.044504213
30d Low / 30d High
JPY 5.2435568 / JPY 6.0469813
90d Low / 90d High
JPY 5.2435568 / JPY 6.3232777
52 Week Low / 52 Week High
JPY 5.2435568 / JPY 6.5598432
All Time High11월 14일, 2024 (9 months ago)
JPY 114.57
94.94%
All Time Low8월 8일, 2024 (1 years ago)
JPY 1.35
329.54%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fwog Price Chart (FWOG to JPY)

    FWOGJPY by TradingView

    Fwog Exchanges

    Instant crypto to crypto exchange coming soon!

    Fwog Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 5.809014
    JPY 0
    JPY 5.830011
    JPY 5.243557
    2025. 8. 31.
    JPY 5.924267
    JPY 5.809014
    JPY 6.046981
    JPY 5.867402
    2025. 8. 30.
    JPY 6.070997
    JPY 5.924267
    JPY 6.073979
    JPY 5.791619
    2025. 8. 29.
    JPY 6.37059
    JPY 6.070997
    JPY 6.37182
    JPY 5.879722
    2025. 8. 28.
    JPY 6.30104
    JPY 6.37059
    JPY 6.404085
    JPY 6.162004
    2025. 8. 27.
    JPY 6.405878
    JPY 6.30104
    JPY 6.559843
    JPY 6.345847
    2025. 8. 26.
    JPY 6.067474
    JPY 6.405878
    JPY 6.502125
    JPY 5.968775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 59 minutes and 34 seconds

    Explore Our Other Products for FWOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,323
    0.76%
    Market CapJPY 2.2T
    VolumeJPY 40.09B
    2
    JPY 4,395.27
    0.98%
    Market CapJPY 530.35B
    VolumeJPY 28.74B
    4
    JPY 2.81
    0.06%
    Market CapJPY 166.95B
    VolumeJPY 6.17B
    5
    JPY 852.91
    0.76%
    Market CapJPY 118.74B
    VolumeJPY 805.37M
    6
    JPY 203.98
    1.37%
    Market CapJPY 110.34B
    VolumeJPY 6.52B
    10
    JPY 0.213165
    2.23%
    Market CapJPY 32.14B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    933
    JPY 148.69
    0.75%
    Market CapJPY 5.67B
    VolumeJPY 13.98M
    935
    JPY 49.74
    1.55%
    Market CapJPY 5.67B
    VolumeJPY 1.39B
    934
    JPY 0.00628687
    1.50%
    Market CapJPY 5.67B
    VolumeJPY 313.94M
    937
    JPY 19.37
    0.26%
    Market CapJPY 5.66B
    VolumeJPY 1.38B
    938
    Market CapJPY 5.65B
    VolumeJPY 39.79M

    Data provided by Coingecko API