Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
$0.004727 -4.16%
Market Cap
$4.61M
4.14%
Volume (24)
$1,804,310
0.58%
Circulating Supply
975,563,160 FWOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FWOG price Statistics

Fwog Price Today

Fwog Price
$0.00472719

Price Change

$-0.00020513172
4.16%
24h Low / 24h High
$0.00466011 / $0.00497374

Trading Volume

$1,804,310
0.58%
Volume / Market Cap
0.39117493
Market Dominance
0.00018847392%
Market Rank
#1666

Fwog Supply

Circulating Supply
975,563,163.514 FWOG
Total Supply
975,563,163.514 FWOG
Max Supply
1,000,000,000 FWOG

Fwog Market Cap

Market Cap
$4,612,540
4.14%

Fully Diluted
Market Cap

$4,612,540
3.75%

Fwog Price Yesterday

Yesterday's Low / High
$0.0048996682 / $0.0049248167
Yesterday's Open / Close
$0.0049248167 / $0.0048996682
Yesterday's Change
3.77%
Yesterday's Volume
$1,810,510.8

Fwog Price History

7d Low / 7d High
$0.0038541861 / $0.0057821254
30d Low / 30d High
$0.0048500369 / $0.0052221979
90d Low / 90d High
$0.0044282899 / $0.0057821254
52 Week Low / 52 Week High
$0.0038541861 / $0.0057821254
All Time HighNov 13, 2024 (1 years ago)
$0.736315
99.36%
All Time LowJul 24, 2026 (30 days ago)
$0.00357522
32.22%

Data provided by Coingecko API

FWOG to USD converter

Fwog
FwogFWOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to USD)

FWOGUSD by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004432
FWOG/USDT
$0.148835
$127,689
Recently
Kraken
Kraken
$0.00477
FWOG/USD
$0.00018
$26,889
Recently
KuCoin
KuCoin
$0.00468
FWOG/USDT
$0.00027
$5,123
Recently

Fwog Historical Price Data (USD)

Date
8/23/2026
$0.005041
$0.004925
$0.005222
$0.00485
8/22/2026
$0.005272
$0.005041
$0.005782
$0.004993
8/21/2026
$0.004527
$0.005272
$0.005383
$0.004527
8/20/2026
$0.004495
$0.004527
$0.004565
$0.004413
8/19/2026
$0.003894
$0.004495
$0.004532
$0.003885
8/18/2026
$0.003981
$0.003894
$0.003981
$0.003854
8/17/2026
$0.003956
$0.003981
$0.004173
$0.003954

Data provided by Coingecko API

FWOG Price Live Data

The live price of FWOG is $ 0.004727 per (FWOG/USD) today with a current market cap of 4.61M USD. 24-hour trading volume is $ 1,804,310 USD. FWOG to USD price is updated in real-time. Fwog is -4.16% in the last 24 hours. It has a circulating supply of $ 975,563,160 FWOG.

Fwog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 6 minutes and 44 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,997
0.93%
Market Cap$1.55T
Volume$31.33B
2
$2,445.2
3.12%
Market Cap$295B
Volume$16.35B
4
$698.17
2.44%
Market Cap$92.97B
Volume$1B
5
$1.47
0.91%
Market Cap$92.44B
Volume$5.43B
7
$94.11
1.73%
Market Cap$54.88B
Volume$3.63B
10
$0.09
3.03%
Market Cap$14.36B
Volume$957.53M

Data provided by Coingecko API

More Cryptocurrencies

1524
$0.01
0.43%
Market Cap$5.68M
Volume$5,390
1525
Market Cap$5.68M
Volume$532,398
1526
$0.01
0.76%
Market Cap$5.67M
Volume$1.73M
1527
Market Cap$5.67M
Volume$266,273
1528
$1.16
7.07%
Market Cap$5.66M
Volume$261,265
1529
$0.31
1.99%
Market Cap$5.64M
Volume$857,171
1530
$1.01
0.01%
Market Cap$5.64M
Volume$304,663
1531
$0.01
1.13%
Market Cap$5.62M
Volume$851,795
1533
Market Cap$5.62M
Volume$323,871
1534
Market Cap$5.59M
Volume$4.02M
1535
$0.00000001
10.22%
Market Cap$5.59M
Volume$20,104
1536
$1.22
7.59%
Market Cap$5.58M
Volume$171,749
1537
$0.01
1.24%
Market Cap$5.57M
Volume$1,515
1538
$0.02
2.40%
Market Cap$5.57M
Volume$762,689
1539
Market Cap$5.56M
Volume$10.29M
1540
$1.2
6.22%
Market Cap$5.56M
Volume$135,654
1541
$0.01
3.05%
Market Cap$5.56M
Volume$45,830
1542
$0.01
0.97%
Market Cap$5.54M
Volume$106,544
1543
$0.00039903
0.00%
Market Cap$5.54M
Volume$17,955
1544
$0.01
0.04%
Market Cap$5.53M
Volume$1,172
1552
$0.00000017
3.03%
Market Cap$5.52M
Volume$7
1545
$2.18
0.25%
Market Cap$5.51M
Volume$151,060
1546
$0.01
0.12%
Market Cap$5.51M
Volume$327
1547
Market Cap$5.5M
Volume$144,545
Market Cap$5.48M
Volume$1.18M
1549
$0.01
5.63%
Market Cap$5.46M
Volume$44,342
1550
Market Cap$5.46M
Volume$0
1551
$0.35
1.70%
Market Cap$5.43M
Volume$118,841
1552
$1.03
11.52%
Market Cap$5.43M
Volume$138,619
1553
Market Cap$5.42M
Volume$12,085
1555
Market Cap$5.4M
Volume$803,115
1556
$5.4
3.65%
Market Cap$5.4M
Volume$8,984
1557
$0.00269979
7.39%
Market Cap$5.39M
Volume$1,019
1554
$0.01
0.29%
Market Cap$5.39M
Volume$1.6M
1558
$9.79
5.15%
Market Cap$5.38M
Volume$277,938
1559
$0.45
0.34%
Market Cap$5.38M
Volume$2,735
1560
$0.01
2.75%
Market Cap$5.37M
Volume$1.02M
1564
Market Cap$5.37M
Volume$100
Market Cap$5.36M
Volume$3,198
1563
$0.01
3.63%
Market Cap$5.36M
Volume$536,927
1562
$1.09
8.28%
Market Cap$5.36M
Volume$401,228
1564
$0.02
1.58%
Market Cap$5.34M
Volume$350,580
Market Cap$5.34M
Volume$1.79M
1566
$0.01
6.40%
Market Cap$5.33M
Volume$1.11M
1567
$2.44
1.60%
Market Cap$5.33M
Volume$68,231
1568
Market Cap$5.32M
Volume$9,563
1569
$0.01
29.31%
Market Cap$5.3M
Volume$410,128
1570
$0.00108337
0.42%
Market Cap$5.3M
Volume$48,324
Market Cap$5.29M
Volume$5,560
1573
$0.01
1.00%
Market Cap$5.28M
Volume$127,083
1572
Market Cap$5.28M
Volume$114,366
Market Cap$5.28M
Volume$15,250
1574
$0.03
0.67%
Market Cap$5.28M
Volume$543,715
1575
$0.13
1.06%
Market Cap$5.27M
Volume$11,030
1576
$0.02
7.50%
Market Cap$5.26M
Volume$4.26M
1578
$0.00000592
0.42%
Market Cap$5.24M
Volume$88,973
1579
Market Cap$5.24M
Volume$97
1580
$0.002481
5.82%
Market Cap$5.23M
Volume$3.99M
1581
$0.52
13.20%
Market Cap$5.22M
Volume$24,527
1582
$0.00005219
12.33%
Market Cap$5.22M
Volume$475,705
1583
$0.00073357
6.16%
Market Cap$5.22M
Volume$4,057
Market Cap$5.21M
Volume$127
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1585
Market Cap$5.21M
Volume$679
1586
$0.46
2.52%
Market Cap$5.2M
Volume$1.18M
1587
$0.01
1.98%
Market Cap$5.2M
Volume$39,396
Market Cap$5.19M
Volume$1.67M
1589
Market Cap$5.19M
Volume$3.55M
1602
$0.01
31.40%
Market Cap$5.19M
Volume$595,081
1590
$0.00051838
1.76%
Market Cap$5.18M
Volume$1,127
1591
$0.01
0%
Market Cap$5.17M
Volume$8.45M
1592
$0.00064643
2.71%
Market Cap$5.17M
Volume$770
1593
Market Cap$5.16M
Volume$1.4M
1594
$0.27
7.67%
Market Cap$5.16M
Volume$124,489
1600
Market Cap$5.16M
Volume$5
1595
$0.00171948
1.24%
Market Cap$5.14M
Volume$10,039
1596
Market Cap$5.14M
Volume$19,125
1597
$0.01
2.38%
Market Cap$5.14M
Volume$19,571
Market Cap$5.12M
Volume$0
1600
Market Cap$5.09M
Volume$1.21M
Market Cap$5.09M
Volume$67,084
1599
Market Cap$5.08M
Volume$1,043
1603
$0.02
0.96%
Market Cap$5.08M
Volume$75,757
1604
Market Cap$5.06M
Volume$183,388
1605
Market Cap$5.05M
Volume$1,296
1607
Market Cap$5.04M
Volume$68,450
1606
$0.00023769
1.46%
Market Cap$5.04M
Volume$24,359
1608
$0.01
0.45%
Market Cap$5.04M
Volume$293,998
1610
Market Cap$5.03M
Volume$137,644
1609
$0.01
0%
Market Cap$5.02M
Volume$6
1611
$0.00050127
2.39%
Market Cap$5.01M
Volume$178
1613
$0.05
7.28%
Market Cap$4.97M
Volume$203,331
1614
Market Cap$4.96M
Volume$76,678
Market Cap$4.95M
Volume$1,108
1616
$0.00005542
10.28%
Market Cap$4.95M
Volume$4,311
1613
$0.01
1.27%
Market Cap$4.94M
Volume$6,013
1617
$4.94
68.67%
Market Cap$4.93M
Volume$261,921
1524
$0.01
0.43%
Market Cap$5.68M
Volume$5,390
1525
Market Cap$5.68M
Volume$532,398

Data provided by Coingecko API