Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
$0.005103 -0.76%
Market Cap
$4.98M
0.76%
Volume (24)
$1,278,311
1.10%
Circulating Supply
975,562,610 FWOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FWOG price Statistics

Fwog Price Today

Fwog Price
$0.00510327

Price Change

$-0.000039192366
0.76%
24h Low / 24h High
$0.00471104 / $0.00526452

Trading Volume

$1,278,311
1.10%
Volume / Market Cap
0.25676676
Market Dominance
0.00018491043%
Market Rank
#1673

Fwog Supply

Circulating Supply
975,562,608.71 FWOG
Total Supply
975,562,608.71 FWOG
Max Supply
1,000,000,000 FWOG

Fwog Market Cap

Market Cap
$4,978,491
0.76%

Fully Diluted
Market Cap

$4,978,491
0.09%

Fwog Price Yesterday

Yesterday's Low / High
$0.0050897577 / $0.005125928
Yesterday's Open / Close
$0.005125928 / $0.0050897577
Yesterday's Change
0.09%
Yesterday's Volume
$1,282,644.2

Fwog Price History

7d Low / 7d High
$0.0044903036 / $0.0058163139
30d Low / 30d High
$0.0047657252 / $0.0052600276
90d Low / 90d High
$0.0047657252 / $0.0055357995
52 Week Low / 52 Week High
$0.0044903036 / $0.0058163139
All Time HighNov 13, 2024 (1 years ago)
$0.736315
99.31%
All Time LowJul 24, 2026 (1 months ago)
$0.00357522
42.74%

Data provided by Coingecko API

FWOG to USD converter

Fwog
FwogFWOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to USD)

FWOGUSD by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004432
FWOG/USDT
$0.148835
$127,689
Recently
Kraken
Kraken
$0.01
FWOG/USD
$0.0001
$15,455
Recently
KuCoin
KuCoin
$0.00475
FWOG/USDT
$0.00512
$9,780
Recently

Fwog Historical Price Data (USD)

Date
9/7/2026
$0.005136
$0.005126
$0.00519
$0.004766
9/6/2026
$0.005386
$0.005136
$0.005437
$0.005138
9/5/2026
$0.005295
$0.005386
$0.005405
$0.005234
9/4/2026
$0.005738
$0.005295
$0.005738
$0.005261
9/3/2026
$0.005268
$0.005738
$0.005816
$0.005268
9/2/2026
$0.004626
$0.005268
$0.005297
$0.00449
9/1/2026
$0.005134
$0.004626
$0.005134
$0.004562

Data provided by Coingecko API

FWOG Price Live Data

The live price of FWOG is $ 0.005103 per (FWOG/USD) today with a current market cap of 4.98M USD. 24-hour trading volume is $ 1,278,311 USD. FWOG to USD price is updated in real-time. Fwog is -0.76% in the last 24 hours. It has a circulating supply of $ 975,562,610 FWOG.

Fwog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 7 minutes and 25 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.17M
Volume$77
1524
$0.01
8.93%
Market Cap$6.17M
Volume$2.57M
1525
$0.01
2.05%
Market Cap$6.14M
Volume$1,235
1526
$0.31
0.01%
Market Cap$6.14M
Volume$27,795
1527
Market Cap$6.13M
Volume$0
1528
Market Cap$6.12M
Volume$87,644
1514
Market Cap$6.11M
Volume$339
1529
$0.00044553
0.82%
Market Cap$6.1M
Volume$6,156
1530
$0.01
2.00%
Market Cap$6.09M
Volume$494,739
1531
$0
3.23%
Market Cap$6.09M
Volume$135,093
1532
$1.15
9.15%
Market Cap$6.08M
Volume$321,760
1533
$0.01
4.67%
Market Cap$6.07M
Volume$192,461
1534
Market Cap$6.07M
Volume$793
1535
$0.02
1.09%
Market Cap$6.05M
Volume$2.94M
1536
$0.00352296
1.54%
Market Cap$6.05M
Volume$117,717
Market Cap$6.04M
Volume$1.19M
1538
$0.00061185
0.01%
Market Cap$6.04M
Volume$91,952
1539
$0.01
1.75%
Market Cap$6.03M
Volume$350,559
1540
$0.01
0.16%
Market Cap$6.03M
Volume$44,217
1539
$0.00022713
0.53%
Market Cap$6.01M
Volume$12
1541
$0.07
2.46%
Market Cap$6.01M
Volume$48,138
1542
$0.00001773
0.48%
Market Cap$6M
Volume$198,383
1543
$0.02
1.22%
Market Cap$5.99M
Volume$97,261
1544
$0.01
4.96%
Market Cap$5.98M
Volume$2,894
1545
$0.12
1.15%
Market Cap$5.96M
Volume$4.53M
1547
$0.02
1.71%
Market Cap$5.92M
Volume$1.11M
Market Cap$5.91M
Volume$7,014
1549
$0.07
0.43%
Market Cap$5.89M
Volume$783
1550
$0.01
0.48%
Market Cap$5.89M
Volume$156,162
1551
$0.00001109
2.88%
Market Cap$5.88M
Volume$81,310
1557
Market Cap$5.88M
Volume$6
1552
$1.25
8.74%
Market Cap$5.87M
Volume$189,504
1553
$0.01
49.02%
Market Cap$5.87M
Volume$22,100
1554
$0.01
0.64%
Market Cap$5.87M
Volume$36,751
Market Cap$5.85M
Volume$1.97M
Market Cap$5.84M
Volume$5.68M
1558
Market Cap$5.83M
Volume$6.35M
1559
$0.01
374.81%
Market Cap$5.82M
Volume$7.22M
1560
$0.00001401
0.21%
Market Cap$5.82M
Volume$217,545
1561
$3.36
7.36%
Market Cap$5.81M
Volume$181,897
1562
$0.00009143
15.05%
Market Cap$5.8M
Volume$129,655
1563
$0.00042896
30.87%
Market Cap$5.8M
Volume$3,706
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1564
Market Cap$5.8M
Volume$586,996
1565
$0.15
0.58%
Market Cap$5.79M
Volume$1,327
1566
$0.01
0.65%
Market Cap$5.79M
Volume$107,993
1567
$0.01
2.56%
Market Cap$5.78M
Volume$468,819
1568
Market Cap$5.77M
Volume$72,915
1569
$0.00018145
6.04%
Market Cap$5.76M
Volume$30,688
1570
$0.01
2.98%
Market Cap$5.73M
Volume$1.32M
Market Cap$5.72M
Volume$2.93M
1572
$0.06
4.46%
Market Cap$5.72M
Volume$173,767
1573
Market Cap$5.72M
Volume$19,578
1574
$0.01
3.00%
Market Cap$5.71M
Volume$55,693
1575
$0.00088649
0.59%
Market Cap$5.69M
Volume$22,358
1576
$0.01
5.51%
Market Cap$5.69M
Volume$987,914
1577
Market Cap$5.68M
Volume$17,042
1578
Market Cap$5.67M
Volume$30,471
1579
$0.13
12.99%
Market Cap$5.66M
Volume$27,657
Market Cap$5.65M
Volume$11.35M
1581
$2.13
13.13%
Market Cap$5.64M
Volume$421,901
1582
$1.08
3.43%
Market Cap$5.64M
Volume$602,571
1583
$0.21
1.70%
Market Cap$5.64M
Volume$13,800
Market Cap$5.64M
Volume$1.12M
1585
$0.01
4.54%
Market Cap$5.63M
Volume$76,992
1587
Market Cap$5.61M
Volume$1.26M
1588
Market Cap$5.59M
Volume$3.72M
1589
$0.03
7.42%
Market Cap$5.58M
Volume$1.68M
1590
$1.18
7.39%
Market Cap$5.58M
Volume$133,773
1591
$0.01
8.23%
Market Cap$5.58M
Volume$572,845
1592
$0.01
43.67%
Market Cap$5.57M
Volume$3.46M
1593
$142.51
0.62%
Market Cap$5.56M
Volume$390,895
1594
$0.02
10.77%
Market Cap$5.55M
Volume$804,086
Market Cap$5.55M
Volume$1.9M
1596
$1.03
8.21%
Market Cap$5.54M
Volume$86,204
1597
$0.00039923
26.81%
Market Cap$5.54M
Volume$120,038
1598
Market Cap$5.53M
Volume$120,461
1599
Market Cap$5.52M
Volume$12,385
1600
$0.01
9.89%
Market Cap$5.51M
Volume$1.92M
1601
$0.00000017
0%
Market Cap$5.5M
Volume$16
1602
$0.01
10.37%
Market Cap$5.49M
Volume$660,178
Market Cap$5.49M
Volume$831,506
1604
$0.00054914
1.43%
Market Cap$5.49M
Volume$338
1605
Market Cap$5.47M
Volume$6,092
1606
Market Cap$5.47M
Volume$23,998
1607
$0.01
0.84%
Market Cap$5.47M
Volume$1.68M
1608
$7.28
5.72%
Market Cap$5.45M
Volume$11,944
1609
$0.01
0.67%
Market Cap$5.45M
Volume$19
1610
$0.01
34.93%
Market Cap$5.45M
Volume$1.27M
Market Cap$5.45M
Volume$1.04M
1612
$2.15
0.05%
Market Cap$5.44M
Volume$153,143
1613
$1.09
12.25%
Market Cap$5.44M
Volume$281,904
Market Cap$5.44M
Volume$26,412
1615
$0.01
0.09%
Market Cap$5.43M
Volume$178,809
1616
$0.00451959
1.38%
Market Cap$5.42M
Volume$34,873
Market Cap$6.17M
Volume$77
1524
$0.01
8.93%
Market Cap$6.17M
Volume$2.57M

Data provided by Coingecko API