f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
$105.83 -3.68%
Market Cap
$6.87M
3.89%
Volume (24)
$65,697
7.59%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
$105.83

Price Change

$-4.0449068
3.68%
24h Low / 24h High
$104.88 / $110.33

Trading Volume

$65,697
7.59%
Volume / Market Cap
0.0095591225
Market Dominance
0.00017584518%
Market Rank
#1992

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,142,822.634 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
$6,872,702
3.89%

Fully Diluted
Market Cap

$120,949,730
0.42%

f(x) Protocol Price Yesterday

Yesterday's Low / High
$105.55207 / $107.0053
Yesterday's Open / Close
$107.0053 / $105.55207
Yesterday's Change
0.42%
Yesterday's Volume
$43,819.897

f(x) Protocol Price History

7d Low / 7d High
$84.968608 / $126.4222
30d Low / 30d High
$104.95866 / $112.97729
90d Low / 90d High
$104.95866 / $126.4222
52 Week Low / 52 Week High
$84.968608 / $126.4222
All Time High3월 14일, 2024 (1 years ago)
$219.95
51.57%
All Time Low9월 29일, 2023 (1 years ago)
$12.22
771.81%

Data provided by Coingecko API

FXN to USD converter

f(x) Protocol
f(x) ProtocolFXN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to USD)

FXNUSD by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (USD)

Date
2025. 7. 19.
$110.922109
$0
$110.922109
$104.958658
2025. 7. 18.
$115.40903
$110.922109
$121.070743
$109.6168
2025. 7. 17.
$116.868855
$115.40903
$118.130657
$112.592177
2025. 7. 16.
$113.506133
$116.868855
$126.422204
$111.058372
2025. 7. 15.
$92.136244
$113.506133
$111.31151
$84.968608
2025. 7. 14.
$94.223314
$92.136244
$100.537964
$92.019386
2025. 7. 13.
$93.427954
$94.223314
$96.088392
$92.829713

Data provided by Coingecko API

FXN Price Live Data

The live price of FXN is $ 105.83 per (FXN/USD) today with a current market cap of 6.87M USD. 24-hour trading volume is $ 65,697 USD. FXN to USD price is updated in real-time. f(x) Protocol is -3.68% in the last 24 hours. It has a circulating supply of $ 64,938 FXN.

f(x) Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,974
0.10%
Market Cap$2.35T
Volume$23.47B
2
$3,610.05
1.82%
Market Cap$435.59B
Volume$28.39B
3
$3.42
0.32%
Market Cap$202.7B
Volume$5.46B
5
$739.25
1.88%
Market Cap$107.9B
Volume$1.35B
6
$177.84
0.86%
Market Cap$96.01B
Volume$9.48B
8
$0.25
4.42%
Market Cap$37.91B
Volume$14.08B

Data provided by Coingecko API

More Cryptocurrencies

1989
$0.01
10.40%
Market Cap$6.9M
Volume$981,333
1990
$0.00178511
7.87%
Market Cap$6.9M
Volume$1.72M
Market Cap$6.9M
Volume$5.24M
1993
$0.06
8.22%
Market Cap$6.85M
Volume$50,264
Market Cap$6.85M
Volume$2,048

Data provided by Coingecko API