f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
$30.14+ 4.32%
Market Cap
$4.95M
4.32%
Volume (24)
$68,892
5.11%
Circulating Supply
164,149 FXN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
$30.14

Price Change

$1.25
4.32%
24h Low / 24h High
$28.69 / $31.16

Trading Volume

$68,892
5.11%
Volume / Market Cap
0.01392402
Market Dominance
0.0001850109%
Market Rank
#1659

f(x) Protocol Supply

Circulating Supply
164,148.885 FXN
Total Supply
1,230,891.287 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
$4,947,709
4.32%

Fully Diluted
Market Cap

$37,101,021
1.20%

f(x) Protocol Price Yesterday

Yesterday's Low / High
$30.413679 / $30.601792
Yesterday's Open / Close
$30.601792 / $30.413679
Yesterday's Change
1.21%
Yesterday's Volume
$70,749.341

f(x) Protocol Price History

7d Low / 7d High
$25.536348 / $31.155736
30d Low / 30d High
$28.641189 / $31.155736
90d Low / 90d High
$25.536348 / $31.155736
52 Week Low / 52 Week High
$25.536348 / $31.155736
All Time High3월 13일, 2024 (2 years ago)
$219.95
86.30%
All Time Low7월 31일, 2026 (1 months ago)
$9.82
206.80%

Data provided by Coingecko API

FXN to USD converter

f(x) Protocol
f(x) ProtocolFXN
USD
USDUSD

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to USD)

FXNUSD by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (USD)

Date
2026. 9. 12.
$28.650059
$30.601792
$31.155736
$28.641189
2026. 9. 11.
$26.351149
$28.650059
$30.047163
$26.351149
2026. 9. 10.
$27.190862
$26.351149
$27.507664
$25.536348
2026. 9. 9.
$27.204716
$27.190862
$27.656153
$26.845277
2026. 9. 8.
$27.814641
$27.204716
$28.042189
$26.928286
2026. 9. 7.
$26.332348
$27.814641
$28.702154
$26.332348
2026. 9. 6.
$26.169128
$26.332348
$26.523357
$25.885935

Data provided by Coingecko API

FXN Price Live Data

The live price of FXN is $ 30.14 per (FXN/USD) today with a current market cap of 4.95M USD. 24-hour trading volume is $ 68,892 USD. FXN to USD price is updated in real-time. f(x) Protocol is +4.32% in the last 24 hours. It has a circulating supply of $ 164,149 FXN.

f(x) Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 3 minutes and 8 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

1509
Market Cap$6.09M
Volume$77,681
1512
$0.02
0.92%
Market Cap$6.08M
Volume$120,526
1510
$0.01
1.56%
Market Cap$6.07M
Volume$1.51M
1513
$0.01
0.44%
Market Cap$6.06M
Volume$449,063
1514
$0.00061186
0.33%
Market Cap$6.04M
Volume$90,528
1515
$0.00000001
0.58%
Market Cap$6.03M
Volume$151,428
1516
$0.00001132
1.37%
Market Cap$6.01M
Volume$63,121
1517
$0.01
10.49%
Market Cap$5.98M
Volume$412,955
1518
$0.07
0.69%
Market Cap$5.95M
Volume$45,283
1519
$0.01
1.73%
Market Cap$5.92M
Volume$1,362
1520
$0.06
1.14%
Market Cap$5.92M
Volume$3,971
1521
$0.00292927
0.98%
Market Cap$5.9M
Volume$9,744
1522
$0.00342583
0.14%
Market Cap$5.89M
Volume$94,271
1537
$0.03
0.45%
Market Cap$5.88M
Volume$13
1538
$0.00022183
0.86%
Market Cap$5.87M
Volume$1
1523
$0.00001733
0.28%
Market Cap$5.86M
Volume$313,793
1524
Market Cap$5.85M
Volume$469,907
1525
$0.00002036
2.42%
Market Cap$5.84M
Volume$10,883
Market Cap$5.84M
Volume$76,911
Market Cap$5.84M
Volume$823,259
Market Cap$5.84M
Volume$7,007
1529
$0.00042458
0.66%
Market Cap$5.82M
Volume$1,142
1530
Market Cap$5.82M
Volume$1.59M
1532
$0.01
13.57%
Market Cap$5.81M
Volume$653,776
1531
$0.06
3.83%
Market Cap$5.81M
Volume$144,433
1533
$0.0000859
2.01%
Market Cap$5.81M
Volume$113,275
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1534
$1.1
0.77%
Market Cap$5.8M
Volume$34,712
1535
Market Cap$5.79M
Volume$2.21M
1537
$0.01
0.21%
Market Cap$5.79M
Volume$138,484
1538
$0.02
2.15%
Market Cap$5.79M
Volume$2.87M
1536
$0.01
0.20%
Market Cap$5.79M
Volume$263,395
1539
$0.15
0.18%
Market Cap$5.78M
Volume$940
1540
$0.0008112
0.55%
Market Cap$5.77M
Volume$1,154
1541
$0.00063743
0.14%
Market Cap$5.75M
Volume$214,666
1543
$0.01
3.26%
Market Cap$5.74M
Volume$73,839
1542
$592.46
5.97%
Market Cap$5.74M
Volume$10,765
1544
Market Cap$5.74M
Volume$11,925
1545
$0.02
1.45%
Market Cap$5.72M
Volume$527,008
1546
$0.00190551
0.15%
Market Cap$5.72M
Volume$73,805
1547
$0.01
1.58%
Market Cap$5.71M
Volume$231
1549
$0.00001373
0.55%
Market Cap$5.71M
Volume$167,708
1548
Market Cap$5.71M
Volume$364,797
1550
$0.04
22.59%
Market Cap$5.67M
Volume$636,707
1551
$0.02
0.53%
Market Cap$5.65M
Volume$365,727
1552
Market Cap$5.64M
Volume$130,703
1553
$0.21
0.39%
Market Cap$5.64M
Volume$1,854
1557
$0.00001337
1.08%
Market Cap$5.64M
Volume$176,861
1554
$0.00306167
1.49%
Market Cap$5.63M
Volume$955,319
Market Cap$5.63M
Volume$1.68M
1556
$0.01
0.81%
Market Cap$5.63M
Volume$2.15M
1558
$0.00000017
0.49%
Market Cap$5.62M
Volume$295
1559
Market Cap$5.6M
Volume$12,675
1561
Market Cap$5.6M
Volume$10.09M
1560
$0.00006265
6.77%
Market Cap$5.59M
Volume$2,094
1562
Market Cap$5.58M
Volume$1.83M
1563
Market Cap$5.57M
Volume$2,195
1564
$0.11
0.87%
Market Cap$5.56M
Volume$2.46M
1565
$2.01
1.37%
Market Cap$5.56M
Volume$44,093
1567
$0.01
3.47%
Market Cap$5.54M
Volume$106,152
1566
$0.00008733
3.84%
Market Cap$5.51M
Volume$66,199
1568
$0.00000001
1.65%
Market Cap$5.5M
Volume$19,422
1569
$3.09
4.51%
Market Cap$5.49M
Volume$121,704
1570
$140.12
0.04%
Market Cap$5.46M
Volume$153,108
1571
$0.01
2.52%
Market Cap$5.45M
Volume$43,322
1572
Market Cap$5.45M
Volume$907,530
1573
Market Cap$5.44M
Volume$8,369
Market Cap$5.43M
Volume$5,681
Market Cap$5.42M
Volume$920,601
Market Cap$5.42M
Volume$7
1576
$0.00054144
0.46%
Market Cap$5.41M
Volume$978
1577
$0.01
0.09%
Market Cap$5.41M
Volume$18,532
Market Cap$5.41M
Volume$12.03M
Market Cap$5.41M
Volume$53.21M
1580
$0.00038891
0.81%
Market Cap$5.39M
Volume$4,423
1581
$2.13
0.45%
Market Cap$5.38M
Volume$63,558
1582
$0.01
0.99%
Market Cap$5.36M
Volume$2,770
1583
$0.13
0.21%
Market Cap$5.36M
Volume$159,170
Market Cap$5.35M
Volume$17,533
1585
$1.05
0.44%
Market Cap$5.34M
Volume$33
1586
$0.01
0.40%
Market Cap$5.32M
Volume$35,038
1587
$0.01
1.56%
Market Cap$5.31M
Volume$982,712
1589
$0.03
1.03%
Market Cap$5.3M
Volume$418,965
1588
$0.01
2.63%
Market Cap$5.3M
Volume$41,872
1590
Market Cap$5.3M
Volume$2,685
1591
$0.00011051
5.21%
Market Cap$5.28M
Volume$1,826
Market Cap$5.27M
Volume$224
1593
$0.01
0.56%
Market Cap$5.27M
Volume$799
Market Cap$5.26M
Volume$525
1595
Market Cap$5.26M
Volume$38,339
1596
$0.01
2.66%
Market Cap$5.26M
Volume$5,579
1597
$0.00000001
2.17%
Market Cap$5.26M
Volume$28,914
1598
Market Cap$5.25M
Volume$107,775
1599
Market Cap$5.23M
Volume$5,529
1600
$0.12
0.23%
Market Cap$5.23M
Volume$33,753
1601
$0.46
1.60%
Market Cap$5.23M
Volume$1.18M
1509
Market Cap$6.09M
Volume$77,681

Data provided by Coingecko API