f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
$10.46 -10.54%
Market Cap
$1.68M
8.87%
Volume (24)
$65,822
2.02%
Circulating Supply
159,401 FXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
$10.46

Price Change

$-1.2324824
10.54%
24h Low / 24h High
$10.23 / $11.72

Trading Volume

$65,822
2.02%
Volume / Market Cap
0.039162349
Market Dominance
0.000063445745%
Market Rank
#2453

f(x) Protocol Supply

Circulating Supply
159,401.324 FXN
Total Supply
1,198,823.405 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
$1,680,747
8.87%

Fully Diluted
Market Cap

$12,640,540
2.45%

f(x) Protocol Price Yesterday

Yesterday's Low / High
$10.283863 / $10.299395
Yesterday's Open / Close
$10.283863 / $10.299395
Yesterday's Change
1.64%
Yesterday's Volume
$50,594.394

f(x) Protocol Price History

7d Low / 7d High
$10.244701 / $12.616378
30d Low / 30d High
$10.283863 / $11.847355
90d Low / 90d High
$10.283863 / $12.388771
52 Week Low / 52 Week High
$10.283863 / $12.616378
All Time HighMar 14, 2024 (2 years ago)
$219.95
95.21%
All Time LowApr 20, 2026 (0 days ago)
$10.23
3.05%

Data provided by Coingecko API

FXN to USD converter

f(x) Protocol
f(x) ProtocolFXN
USD
USDUSD

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to USD)

FXNUSD by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (USD)

Date
4/19/2026
$11.750521
$0
$11.847355
$10.283863
4/18/2026
$12.034326
$11.750521
$12.034326
$11.600599
4/17/2026
$11.65779
$12.034326
$12.388771
$11.509672
4/16/2026
$11.765759
$11.65779
$11.765759
$11.347153
4/15/2026
$12.076008
$11.765759
$12.139045
$11.635754
4/14/2026
$12.39921
$12.076008
$12.616378
$12.070392
4/13/2026
$11.459922
$12.39921
$12.339393
$11.237895

Data provided by Coingecko API

FXN Price Live Data

The live price of FXN is $ 10.46 per (FXN/USD) today with a current market cap of 1.68M USD. 24-hour trading volume is $ 65,822 USD. FXN to USD price is updated in real-time. f(x) Protocol is -10.54% in the last 24 hours. It has a circulating supply of $ 159,401 FXN.

f(x) Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekExtreme Fear
21
Last monthExtreme Fear
10

Next Update

The next update will happen in:

17 hours, 51 minutes and 44 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,301
1.68%
Market Cap$1.49T
Volume$45.08B
2
$2,271.61
2.60%
Market Cap$274.58B
Volume$16.5B
4
$1.4
2.10%
Market Cap$86.58B
Volume$3.13B
5
$618.95
0.65%
Market Cap$83.6B
Volume$941.13M
7
$84.19
1.57%
Market Cap$48.61B
Volume$3.79B
10
$0.09
0.64%
Market Cap$14.54B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

2449
$0.0005654
0.35%
Market Cap$1.7M
Volume$6,188
2451
$0.00446003
12.25%
Market Cap$1.69M
Volume$25,847
2454
$0.00169742
19.73%
Market Cap$1.69M
Volume$1.56M
2455
$10.55
9.80%
Market Cap$1.68M
Volume$66,362
Market Cap$1.68M
Volume$841,669

Data provided by Coingecko API