f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
$19.21+ 0.61%
Market Cap
$3.15M
0.62%
Volume (24)
$31,675
1.05%
Circulating Supply
164,149 FXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
$19.21

Price Change

$0.117273
0.61%
24h Low / 24h High
$18.9 / $19.69

Trading Volume

$31,675
1.05%
Volume / Market Cap
0.010045236
Market Dominance
0.00012884501%
Market Rank
#1916

f(x) Protocol Supply

Circulating Supply
164,148.885 FXN
Total Supply
1,227,215.747 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
$3,153,236
0.62%

Fully Diluted
Market Cap

$23,574,334
1.02%

f(x) Protocol Price Yesterday

Yesterday's Low / High
$18.964962 / $19.065319
Yesterday's Open / Close
$19.065319 / $18.964962
Yesterday's Change
1.02%
Yesterday's Volume
$42,597.451

f(x) Protocol Price History

7d Low / 7d High
$15.010183 / $20.07102
30d Low / 30d High
$18.925455 / $20.07102
90d Low / 90d High
$15.113436 / $20.07102
52 Week Low / 52 Week High
$15.010183 / $20.07102
All Time HighMar 13, 2024 (2 years ago)
$219.95
91.27%
All Time LowJul 31, 2026 (22 days ago)
$9.82
95.53%

Data provided by Coingecko API

FXN to USD converter

f(x) Protocol
f(x) ProtocolFXN
USD
USDUSD

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to USD)

FXNUSD by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (USD)

Date
8/22/2026
$19.878755
$19.065319
$20.068311
$18.925455
8/21/2026
$19.038007
$19.878755
$20.07102
$19.013593
8/20/2026
$17.923904
$19.038007
$19.247053
$17.712272
8/19/2026
$15.230492
$17.923904
$18.337701
$15.113436
8/18/2026
$15.379119
$15.230492
$15.379119
$15.010183
8/17/2026
$15.507139
$15.379119
$15.728762
$15.160877
8/16/2026
$15.534874
$15.507139
$15.683839
$15.260171

Data provided by Coingecko API

FXN Price Live Data

The live price of FXN is $ 19.21 per (FXN/USD) today with a current market cap of 3.15M USD. 24-hour trading volume is $ 31,675 USD. FXN to USD price is updated in real-time. f(x) Protocol is +0.61% in the last 24 hours. It has a circulating supply of $ 164,149 FXN.

f(x) Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 28 minutes and 32 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,289
0.60%
Market Cap$1.55T
Volume$28.11B
2
$2,448.97
1.70%
Market Cap$295.52B
Volume$15.37B
4
$1.51
4.10%
Market Cap$94.96B
Volume$5.38B
5
$699.23
1.40%
Market Cap$93.1B
Volume$1.06B
7
$95.34
2.30%
Market Cap$55.61B
Volume$4.5B
11
$0.09
2.00%
Market Cap$14.41B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

1816
Market Cap$3.68M
Volume$117,138
1817
$0.05
1.50%
Market Cap$3.67M
Volume$796
1814
$0.00382005
32.80%
Market Cap$3.66M
Volume$276,093
Market Cap$3.66M
Volume$62,145
1820
$0.01
4.20%
Market Cap$3.65M
Volume$388,719
1821
Market Cap$3.65M
Volume$6,766
1819
$0.00440251
1.50%
Market Cap$3.65M
Volume$375,714
Market Cap$3.64M
Volume$162,322
1823
$0.00000365
1.70%
Market Cap$3.62M
Volume$11,512
Market Cap$3.62M
Volume$101
1832
$0.00014244
2.00%
Market Cap$3.6M
Volume$68,009
1824
$0.00359409
23.90%
Market Cap$3.59M
Volume$539,657
1825
$0.73
2.60%
Market Cap$3.59M
Volume$16,580
1826
$0.01
0.30%
Market Cap$3.59M
Volume$23,428
1828
$0.00176535
0.20%
Market Cap$3.59M
Volume$207,807
1827
$0.01
2.50%
Market Cap$3.59M
Volume$505,360
Market Cap$3.58M
Volume$16,733
1830
$0.76
3.50%
Market Cap$3.58M
Volume$7,435
1831
$0.00004482
0.50%
Market Cap$3.56M
Volume$399,929
1833
$0.00247382
0.40%
Market Cap$3.56M
Volume$2.69M
Market Cap$3.56M
Volume$471,671
Market Cap$3.56M
Volume$691,541
1836
$0.7
0.10%
Market Cap$3.55M
Volume$319
1837
$0.11
3.60%
Market Cap$3.55M
Volume$33,879
1838
$0.01
4.30%
Market Cap$3.54M
Volume$5,435
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$384,538
Market Cap$3.53M
Volume$3.74M
1760
Market Cap$3.52M
Volume$4
1846
$0.00351186
9.30%
Market Cap$3.52M
Volume$1.76M
1844
Market Cap$3.52M
Volume$935,755
Market Cap$3.51M
Volume$1.3M
1848
$35.09
0.80%
Market Cap$3.51M
Volume$92
1847
$0.00350904
4.20%
Market Cap$3.51M
Volume$177,216
1849
$640.48
28.10%
Market Cap$3.5M
Volume$3.59M
Market Cap$3.49M
Volume$0
1852
Market Cap$3.47M
Volume$149,686
Market Cap$3.47M
Volume$555,349
Market Cap$3.47M
Volume$759
Market Cap$3.46M
Volume$686,516
Market Cap$3.45M
Volume$1.31M
1857
Market Cap$3.45M
Volume$7,507
1841
$0.08
42.60%
Market Cap$3.44M
Volume$33,326
1858
Market Cap$3.44M
Volume$85,769
1850
Market Cap$3.44M
Volume$1.56M
1860
$0.00114673
1.20%
Market Cap$3.44M
Volume$69,406
1859
$0.00343525
70.20%
Market Cap$3.43M
Volume$57,917
1861
$0.0001165
2.20%
Market Cap$3.43M
Volume$23,471
1862
$0.00098287
0.70%
Market Cap$3.43M
Volume$797
1863
$0.25
2.80%
Market Cap$3.42M
Volume$128,747
1864
$0.08
1.20%
Market Cap$3.42M
Volume$47,681
1865
$0.00341505
1.50%
Market Cap$3.42M
Volume$189,212
1866
$4.34
16.60%
Market Cap$3.41M
Volume$61,344
1867
$3.41
16.80%
Market Cap$3.41M
Volume$58,596
1868
$0.01
1.80%
Market Cap$3.4M
Volume$1,601
1869
Market Cap$3.39M
Volume$60,999
1870
Market Cap$3.38M
Volume$1,378
1871
Market Cap$3.38M
Volume$0
1872
$0.00003883
35.00%
Market Cap$3.35M
Volume$1.76M
1873
$0.67
3.70%
Market Cap$3.35M
Volume$10,081
1874
$0.00000087
2.20%
Market Cap$3.34M
Volume$3,977
1876
$0.01
8.00%
Market Cap$3.34M
Volume$5,630
1877
Market Cap$3.34M
Volume$26,356
1879
$0.00063941
0.50%
Market Cap$3.34M
Volume$157,941
1878
$0.03
7.40%
Market Cap$3.34M
Volume$198
1875
$0.00333738
7.00%
Market Cap$3.34M
Volume$52,278
1880
$0.01
0.90%
Market Cap$3.34M
Volume$11,675
1881
$0.02
2.80%
Market Cap$3.33M
Volume$27,677
1882
$0.04
1.80%
Market Cap$3.33M
Volume$12,348
1883
$0.00332308
2.90%
Market Cap$3.32M
Volume$1.84M
Market Cap$3.32M
Volume$429,565
1885
$0.00341654
7.90%
Market Cap$3.32M
Volume$26,026
1886
$0.00123067
1.30%
Market Cap$3.31M
Volume$32,341
Market Cap$3.31M
Volume$5,764
1888
$0.00000329
18.90%
Market Cap$3.29M
Volume$47,243
1889
$0.00495564
2.90%
Market Cap$3.29M
Volume$6,679
1890
$5.64
2.50%
Market Cap$3.28M
Volume$15,625
1891
Market Cap$3.27M
Volume$52
Market Cap$3.26M
Volume$85,076
1893
$0.00006036
0%
Market Cap$3.26M
Volume$3,205
1895
$0.00011707
0.90%
Market Cap$3.25M
Volume$10,275
1898
$0.00324956
10.60%
Market Cap$3.25M
Volume$1.35M
1896
$0.01
2.30%
Market Cap$3.25M
Volume$139,545
1894
$0.01
10.20%
Market Cap$3.25M
Volume$41,831
1897
Market Cap$3.25M
Volume$60,832
1899
Market Cap$3.24M
Volume$480,289
1901
$0.00322366
14.40%
Market Cap$3.22M
Volume$887,993
1902
$0.00322136
2.30%
Market Cap$3.22M
Volume$22
1904
Market Cap$3.22M
Volume$2,257
1905
$0.00321457
2.20%
Market Cap$3.21M
Volume$77
1906
$0.02
24.20%
Market Cap$3.21M
Volume$654,526
1907
$0.0000078
4.20%
Market Cap$3.21M
Volume$50,053
1908
$0.00319961
54.00%
Market Cap$3.2M
Volume$3,310
1909
$0.03
1.50%
Market Cap$3.2M
Volume$240,647
1910
$0.00000195
2.30%
Market Cap$3.2M
Volume$28
Market Cap$3.19M
Volume$644,414
1816
Market Cap$3.68M
Volume$117,138
1817
$0.05
1.50%
Market Cap$3.67M
Volume$796

Data provided by Coingecko API