f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
$30.18+ 5.27%
Market Cap
$4.96M
5.30%
Volume (24)
$67,954
5.11%
Circulating Supply
164,149 FXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
$30.18

Price Change

$1.51
5.27%
24h Low / 24h High
$28.63 / $31.16

Trading Volume

$67,954
5.11%
Volume / Market Cap
0.013713832
Market Dominance
0.00018528889%
Market Rank
#1656

f(x) Protocol Supply

Circulating Supply
164,148.885 FXN
Total Supply
1,230,885.894 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
$4,955,143
5.30%

Fully Diluted
Market Cap

$37,156,606
1.05%

f(x) Protocol Price Yesterday

Yesterday's Low / High
$30.413679 / $30.601792
Yesterday's Open / Close
$30.601792 / $30.413679
Yesterday's Change
1.07%
Yesterday's Volume
$70,749.341

f(x) Protocol Price History

7d Low / 7d High
$25.536348 / $31.155736
30d Low / 30d High
$28.641189 / $31.155736
90d Low / 90d High
$25.536348 / $31.155736
52 Week Low / 52 Week High
$25.536348 / $31.155736
All Time HighMar 13, 2024 (2 years ago)
$219.95
86.28%
All Time LowJul 31, 2026 (1 months ago)
$9.82
207.18%

Data provided by Coingecko API

FXN to USD converter

f(x) Protocol
f(x) ProtocolFXN
USD
USDUSD

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to USD)

FXNUSD by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (USD)

Date
9/12/2026
$28.650059
$30.601792
$31.155736
$28.641189
9/11/2026
$26.351149
$28.650059
$30.047163
$26.351149
9/10/2026
$27.190862
$26.351149
$27.507664
$25.536348
9/9/2026
$27.204716
$27.190862
$27.656153
$26.845277
9/8/2026
$27.814641
$27.204716
$28.042189
$26.928286
9/7/2026
$26.332348
$27.814641
$28.702154
$26.332348
9/6/2026
$26.169128
$26.332348
$26.523357
$25.885935

Data provided by Coingecko API

FXN Price Live Data

The live price of FXN is $ 30.18 per (FXN/USD) today with a current market cap of 4.96M USD. 24-hour trading volume is $ 67,954 USD. FXN to USD price is updated in real-time. f(x) Protocol is +5.27% in the last 24 hours. It has a circulating supply of $ 164,149 FXN.

f(x) Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 26 minutes and 35 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

1514
Market Cap$6.11M
Volume$339
1507
$0.3
0.03%
Market Cap$6.1M
Volume$27,821
1508
$0.01
0.70%
Market Cap$6.09M
Volume$451,890
1509
Market Cap$6.08M
Volume$79,559
1511
$0.04
29.91%
Market Cap$6.07M
Volume$526,658
1512
$0.00061286
0.33%
Market Cap$6.05M
Volume$90,383
1513
$0.02
0.47%
Market Cap$6.05M
Volume$120,205
1514
$0.00001135
1.08%
Market Cap$6.02M
Volume$63,866
1515
$0.00000001
1.29%
Market Cap$6.02M
Volume$154,818
1516
$0.01
1.19%
Market Cap$5.96M
Volume$1,369
1517
Market Cap$5.95M
Volume$1.62M
1518
$0.07
0.74%
Market Cap$5.93M
Volume$45,143
1519
$0.06
1.18%
Market Cap$5.91M
Volume$3,969
1520
$0.00292571
1.08%
Market Cap$5.89M
Volume$8,678
1521
$588.04
3.98%
Market Cap$5.88M
Volume$26,018
1537
Market Cap$5.88M
Volume$13
1538
$0.00022183
1.18%
Market Cap$5.87M
Volume$1
1522
$0.00001737
0.10%
Market Cap$5.87M
Volume$311,468
Market Cap$5.86M
Volume$4,058
1524
Market Cap$5.84M
Volume$474,829
Market Cap$5.84M
Volume$810,020
Market Cap$5.84M
Volume$77,415
1530
$0.00042458
0.66%
Market Cap$5.83M
Volume$1,139
1528
$0.0000203
0.01%
Market Cap$5.83M
Volume$11,058
1527
Market Cap$5.82M
Volume$2.19M
1529
$0.0006445
0.72%
Market Cap$5.82M
Volume$216,963
1531
$0.02
2.44%
Market Cap$5.8M
Volume$2.88M
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1533
$0.01
0.15%
Market Cap$5.79M
Volume$262,129
1532
$0.00337228
2.15%
Market Cap$5.79M
Volume$90,356
1534
$0.01
0.11%
Market Cap$5.79M
Volume$138,077
1535
$0.06
3.40%
Market Cap$5.78M
Volume$79,271
1536
$0.15
0.15%
Market Cap$5.78M
Volume$940
1537
Market Cap$5.77M
Volume$365,344
1541
$1.09
0.78%
Market Cap$5.76M
Volume$34,438
1539
$0.01
2.75%
Market Cap$5.75M
Volume$74,059
1538
Market Cap$5.75M
Volume$11,936
1540
$0.00008493
0.56%
Market Cap$5.74M
Volume$112,792
1542
$0.00080755
0.99%
Market Cap$5.74M
Volume$1,150
1543
$0.02
1.64%
Market Cap$5.73M
Volume$534,035
1545
$0.01
1.79%
Market Cap$5.72M
Volume$231
1544
$0.00190385
0.43%
Market Cap$5.71M
Volume$66,738
1546
$0.00001357
0.46%
Market Cap$5.71M
Volume$159,880
1547
$0.01
11.42%
Market Cap$5.7M
Volume$638,744
1548
$0.00001371
0.98%
Market Cap$5.7M
Volume$138,653
1549
Market Cap$5.65M
Volume$131,992
1550
$0.02
1.15%
Market Cap$5.64M
Volume$365,443
1551
$0.21
0.66%
Market Cap$5.64M
Volume$1,759
1552
$0.00006313
6.60%
Market Cap$5.64M
Volume$2,135
Market Cap$5.63M
Volume$1.69M
1554
$0.01
0.92%
Market Cap$5.62M
Volume$2.14M
1555
$0.00000017
0.46%
Market Cap$5.61M
Volume$295
1556
Market Cap$5.61M
Volume$10.19M
1557
Market Cap$5.6M
Volume$12,530
1558
$0.003038
1.51%
Market Cap$5.6M
Volume$973,423
1559
Market Cap$5.59M
Volume$1.84M
1560
$0.00000001
2.97%
Market Cap$5.57M
Volume$18,983
1561
$2.01
1.13%
Market Cap$5.56M
Volume$44,802
1563
$0.01
3.02%
Market Cap$5.55M
Volume$44,361
1562
$0.11
1.63%
Market Cap$5.54M
Volume$2.5M
1564
$0.00008735
3.13%
Market Cap$5.54M
Volume$57,551
1566
Market Cap$5.48M
Volume$903,431
1565
Market Cap$5.48M
Volume$2,163
1567
$140.08
0.00%
Market Cap$5.46M
Volume$153,052
1569
$3.07
4.53%
Market Cap$5.46M
Volume$120,942
1568
Market Cap$5.45M
Volume$6,547
Market Cap$5.44M
Volume$737,118
Market Cap$5.42M
Volume$8,564
Market Cap$5.42M
Volume$7
1572
$0.00054202
0.39%
Market Cap$5.42M
Volume$983
Market Cap$5.42M
Volume$54.18M
1574
$0.01
1.16%
Market Cap$5.42M
Volume$4,581
Market Cap$5.41M
Volume$12.04M
1576
$0.01
0.09%
Market Cap$5.41M
Volume$18,514
1577
$0.03
0.16%
Market Cap$5.38M
Volume$425,485
1578
$2.12
0.39%
Market Cap$5.37M
Volume$63,976
1579
$0.01
1.00%
Market Cap$5.36M
Volume$2,770
1580
$0.13
0.23%
Market Cap$5.36M
Volume$165,201
1581
$0.00038601
1.55%
Market Cap$5.35M
Volume$4,361
1582
$0.01
4.54%
Market Cap$5.34M
Volume$46,436
1583
Market Cap$5.34M
Volume$2,757
Market Cap$5.34M
Volume$17,715
1585
$0.01
0.45%
Market Cap$5.32M
Volume$34,353
1586
$0.01
0.25%
Market Cap$5.31M
Volume$70,164
1588
$1.05
0.51%
Market Cap$5.31M
Volume$31
1589
$0.00000001
1.09%
Market Cap$5.29M
Volume$25,790
1590
$0.00011047
22.01%
Market Cap$5.28M
Volume$1,828
Market Cap$5.27M
Volume$224
1592
$0.01
0.13%
Market Cap$5.27M
Volume$811
Market Cap$5.27M
Volume$808
1594
$0.46
2.77%
Market Cap$5.27M
Volume$1.19M
1587
$0.01
0.38%
Market Cap$5.26M
Volume$986,554
1595
Market Cap$5.24M
Volume$107,506
1598
Market Cap$5.23M
Volume$37,668
1596
$0.33
20.15%
Market Cap$5.23M
Volume$544
Market Cap$5.23M
Volume$2
1514
Market Cap$6.11M
Volume$339
1507
$0.3
0.03%
Market Cap$6.1M
Volume$27,821

Data provided by Coingecko API