Galvan (IZE) Live Price

Galvan logo
IZEGalvan
BRL 0.000739+ 0.73%
Market Cap
BRL 4.75M
0.92%
Volume (24)
BRL 960
0.65%
Circulating Supply
6,406,868,300 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
BRL 0.00073947

Price Change

BRL 0.00000537
0.73%
24h Low / 24h High
BRL 0.0006851 / BRL 0.00074507

Trading Volume

BRL 959.77
0.65%
Volume / Market Cap
0.0002021971
Market Dominance
0.000021930682%
Market Rank
#4303

Galvan Supply

Circulating Supply
6,406,868,267.685 IZE
Total Supply
6,406,868,267.685 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
BRL 4,746,705
0.92%

Fully Diluted
Market Cap

BRL 4,746,705
2.59%

Galvan Price Yesterday

Yesterday's Low / High
BRL 0.00071981184 / BRL 0.00072452567
Yesterday's Open / Close
BRL 0.00071981184 / BRL 0.00072452567
Yesterday's Change
2.40%
Yesterday's Volume
BRL 6,619.4231

Galvan Price History

7d Low / 7d High
BRL 0.00010599722 / BRL 0.00018337878
30d Low / 30d High
BRL 0.00057571332 / BRL 0.00076487824
90d Low / 90d High
BRL 0.00057571332 / BRL 0.00097820403
52 Week Low / 52 Week High
BRL 0.00057571332 / BRL 0.00099354623
All Time High5월 4일, 2023 (2 years ago)
BRL 0.0351415
97.88%
All Time Low12월 2일, 2024 (9 months ago)
BRL 0.00019104
290.01%

Data provided by Coingecko API

IZE to BRL converter

Galvan
GalvanIZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galvan Price Chart (IZE to BRL)

    IZEBRL by TradingView

    Galvan Exchanges

    Instant crypto to crypto exchange coming soon!

    Galvan Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000671
    BRL 0
    BRL 0.000765
    BRL 0.000671
    2025. 8. 30.
    BRL 0.00082
    BRL 0.000671
    BRL 0.00082
    BRL 0.000576
    2025. 8. 29.
    BRL 0.000739
    BRL 0.00082
    BRL 0.000953
    BRL 0.000635
    2025. 8. 28.
    BRL 0.000795
    BRL 0.000739
    BRL 0.000994
    BRL 0.000785
    2025. 8. 27.
    BRL 0.000828
    BRL 0.000795
    BRL 0.000929
    BRL 0.0008
    2025. 8. 26.
    BRL 0.000867
    BRL 0.000828
    BRL 0.000977
    BRL 0.000815
    2025. 8. 25.
    BRL 0.000873
    BRL 0.000867
    BRL 0.000963
    BRL 0.000756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 58 minutes and 25 seconds

    Explore Our Other Products for IZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,544
    0.95%
    Market CapBRL 2.18T
    VolumeBRL 35.37B
    2
    BRL 4,443.1
    0.53%
    Market CapBRL 536.84B
    VolumeBRL 27.35B
    4
    BRL 2.81
    0.82%
    Market CapBRL 167.24B
    VolumeBRL 5.52B
    5
    BRL 860.36
    0.02%
    Market CapBRL 119.76B
    VolumeBRL 1.19B
    6
    BRL 201.4
    1.50%
    Market CapBRL 109.01B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.07%
    Market CapBRL 32.88B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4300
    BRL 0.00483426
    5.42%
    Market CapBRL 4.75M
    VolumeBRL 485,473
    4301
    BRL 0.06
    2.64%
    Market CapBRL 4.75M
    VolumeBRL 936,604
    4302
    BRL 0.01
    2.06%
    Market CapBRL 4.75M
    VolumeBRL 15.53M
    4304
    BRL 0.0004761
    8.77%
    Market CapBRL 4.75M
    VolumeBRL 2,114
    4305
    BRL 0.00001127
    12.18%
    Market CapBRL 4.74M
    VolumeBRL 289,196

    Data provided by Coingecko API