Multibit (MUBI) Live Price

Multibit logo
MUBIMultibit
$0.000199 -8.21%
Market Cap
$189,170
8.20%
Volume (24)
$1,369
0.27%
Circulating Supply
950,000,000 MUBI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MUBI price Statistics

Multibit Price Today

Multibit Price
$0.00019909

Price Change

$-0.000017815093
8.21%
24h Low / 24h High
$0.00019503 / $0.0002188

Trading Volume

$1,368.9
0.27%
Volume / Market Cap
0.0072363483
Market Dominance
0.0000070261262%
Market Rank
#4637

Multibit Supply

Circulating Supply
950,000,000 MUBI
Total Supply
1,000,000,000 MUBI
Max Supply
1,000,000,000 MUBI

Multibit Market Cap

Market Cap
$189,170
8.20%

Fully Diluted
Market Cap

$199,126
7.11%

Multibit Price Yesterday

Yesterday's Low / High
$0.00021408348 / $0.00021466278
Yesterday's Open / Close
$0.00021466278 / $0.00021408348
Yesterday's Change
7.13%
Yesterday's Volume
$1,523.5313

Multibit Price History

7d Low / 7d High
$0.00019527719 / $0.00023885383
30d Low / 30d High
$0.00020407102 / $0.00022165202
90d Low / 90d High
$0.00020407102 / $0.00023885383
52 Week Low / 52 Week High
$0.00020407102 / $0.00024880267
All Time High12월 15일, 2023 (2 years ago)
$0.3697
99.95%
All Time Low7월 19일, 2026 (1 months ago)
$0.00013195
50.88%

Data provided by Coingecko API

MUBI to USD converter

Multibit
MultibitMUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Multibit Price Chart (MUBI to USD)

MUBIUSD by TradingView

Multibit Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000245
MUBI/USDT
$0.069
$13,072
Recently
HTX
HTX
$0.0017
MUBI/USDT
$0.0023
$1,047
Recently

Multibit Historical Price Data (USD)

Date
2026. 9. 6.
$0.000207
$0
$0.000222
$0.000204
2026. 9. 5.
$0.000226
$0.000207
$0.000226
$0.000208
2026. 9. 4.
$0.000234
$0.000226
$0.000239
$0.000225
2026. 9. 2.
$0.000219
$0
$0.00022
$0.000212
2026. 9. 1.
$0.000228
$0.000219
$0.000234
$0.00022
2026. 8. 31.
$0.000245
$0.000228
$0.000249
$0.000206

Data provided by Coingecko API

MUBI Price Live Data

The live price of MUBI is $ 0.000199 per (MUBI/USD) today with a current market cap of 189,170 USD. 24-hour trading volume is $ 1,369 USD. MUBI to USD price is updated in real-time. Multibit is -8.21% in the last 24 hours. It has a circulating supply of $ 950,000,000 MUBI.

Multibit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 51 minutes and 7 seconds

Explore Our Other Products for MUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

4138
$0.00030383
0.35%
Market Cap$288,441
Volume$1,808
4139
$0.00017413
4.37%
Market Cap$287,669
Volume$1,230
4140
$0.00028844
0.83%
Market Cap$287,297
Volume$185
4142
$0.00153382
0.14%
Market Cap$287,071
Volume$7
4141
$0.00028705
1.73%
Market Cap$287,046
Volume$60,628
4144
$0.0002868
23.80%
Market Cap$286,857
Volume$3,961
4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4145
$0.00028633
10.42%
Market Cap$286,339
Volume$99,895
Market Cap$286,190
Volume$228,716
4147
$0.00028603
3.81%
Market Cap$286,029
Volume$175
4148
$0.000286
1.83%
Market Cap$285,976
Volume$2,114
4150
$0.03
2.06%
Market Cap$285,117
Volume$3,360
4149
$0.00046892
2.38%
Market Cap$285,060
Volume$15,333
4143
$0.00028486
18.06%
Market Cap$284,853
Volume$109,182
4151
$0.00028478
10.88%
Market Cap$284,789
Volume$3,288
4181
Market Cap$284,721
Volume$167
4152
$0.0000003
2.94%
Market Cap$284,388
Volume$3,355
Market Cap$284,368
Volume$2,669
4159
$0.01
0%
Market Cap$283,724
Volume$19
4095
Market Cap$283,471
Volume$30,292
4154
$0.00005669
0.53%
Market Cap$283,447
Volume$46,163
4155
Market Cap$283,407
Volume$22
4156
$0.00004146
1.05%
Market Cap$283,122
Volume$228
4157
$0.00244708
0.21%
Market Cap$283,031
Volume$135
4158
$0.00030677
1.92%
Market Cap$282,939
Volume$500
4159
$0.00035387
6.24%
Market Cap$282,715
Volume$265
4160
$0.28
0.47%
Market Cap$282,661
Volume$126
4161
$0.00002825
0.00%
Market Cap$282,518
Volume$150
4162
$0.00028207
0.83%
Market Cap$282,068
Volume$17,555
4163
Market Cap$281,293
Volume$987,889
4159
$0.00315595
2.03%
Market Cap$280,921
Volume$2
4164
Market Cap$280,813
Volume$6
4165
$0.24
3.12%
Market Cap$280,739
Volume$25
4166
$0.00036047
5.64%
Market Cap$280,514
Volume$2,158
4167
Market Cap$280,319
Volume$3,643
4169
$0.00063364
3.65%
Market Cap$280,017
Volume$592
4170
$0.0041654
2.45%
Market Cap$279,642
Volume$8,643
4171
$0.00027943
6.31%
Market Cap$279,409
Volume$986
4168
$0.00028795
7.86%
Market Cap$279,311
Volume$60,888
4184
$0.00027933
0.51%
Market Cap$279,257
Volume$912
Market Cap$279,191
Volume$110
4172
$0.00335855
1.57%
Market Cap$279,029
Volume$63,068
4173
$0.0005781
0%
Market Cap$278,296
Volume$2,622
4174
$0.01
0.50%
Market Cap$278,240
Volume$1,288
4175
$0.00035226
0.65%
Market Cap$278,166
Volume$592
4176
$0.00178684
5.26%
Market Cap$278,046
Volume$20,250
4177
$0.00218021
0%
Market Cap$277,972
Volume$37
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4156
$0.00190786
1.99%
Market Cap$277,248
Volume$76
4179
$0.03
0.02%
Market Cap$276,703
Volume$179
4178
$0.00038371
2.11%
Market Cap$276,665
Volume$236
4180
$0.0002783
1.23%
Market Cap$276,334
Volume$54
4181
$0.00000066
0.05%
Market Cap$276,308
Volume$57,554
4182
$141.05
0.07%
Market Cap$275,833
Volume$4,996
4183
Market Cap$275,425
Volume$156
Market Cap$275,093
Volume$82,491
4185
$0.00000275
0.17%
Market Cap$274,979
Volume$1
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4186
$0.00028927
0.31%
Market Cap$274,762
Volume$187
Market Cap$274,603
Volume$153,889
4188
$0.00027448
0.00%
Market Cap$274,444
Volume$913
4190
Market Cap$274,347
Volume$373
4189
$0.29
0.05%
Market Cap$274,309
Volume$334,660
4191
$0.00002174
0.79%
Market Cap$274,011
Volume$3,329
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
4192
$0.00028888
4.85%
Market Cap$273,894
Volume$9,299
4193
$0.00171818
0.07%
Market Cap$273,775
Volume$6
Market Cap$273,458
Volume$76,181
4194
$15.83
9.60%
Market Cap$273,448
Volume$2,002
4196
$0.00027338
8.51%
Market Cap$273,372
Volume$1,719
4197
$0.00285834
0.96%
Market Cap$273,174
Volume$7
4198
Market Cap$272,977
Volume$24,959
4199
$0.00072527
22.66%
Market Cap$272,837
Volume$120,112
4200
$0.00004796
11.49%
Market Cap$272,786
Volume$522
4201
$0.00027278
9.67%
Market Cap$272,744
Volume$1,064
4178
Market Cap$272,509
Volume$2
4202
$0.00000065
0.02%
Market Cap$272,497
Volume$466
Market Cap$272,063
Volume$34,172
4203
$0.00028395
31.24%
Market Cap$272,054
Volume$69,178
4205
$0.00027198
1.70%
Market Cap$271,925
Volume$875
4206
$0.00005434
24.65%
Market Cap$271,700
Volume$3,582
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4207
$0.00027138
9.69%
Market Cap$271,474
Volume$18,431
4209
$0.00029786
21.12%
Market Cap$271,350
Volume$72,247
4208
$0.00244478
0.62%
Market Cap$271,328
Volume$3,580
4185
$0.00473841
0%
Market Cap$271,286
Volume$2
4210
$0.00012909
0%
Market Cap$271,094
Volume$18
4212
$0.00108401
1.35%
Market Cap$270,999
Volume$43,170
4211
$0.00027104
2.52%
Market Cap$270,972
Volume$1,362
4213
$0.00027081
11.68%
Market Cap$270,791
Volume$2,149
4214
Market Cap$270,780
Volume$37
4215
$0.00050632
0%
Market Cap$270,287
Volume$99
4217
$0.00030004
1.75%
Market Cap$270,020
Volume$24
4216
$0.0000027
0.94%
Market Cap$269,950
Volume$92,698
4218
$0.00018722
16.83%
Market Cap$269,869
Volume$766
4219
$0.00040453
0.76%
Market Cap$269,761
Volume$50,746
4201
$0.01
0.37%
Market Cap$269,758
Volume$2
4220
Market Cap$269,655
Volume$18
4138
$0.00030383
0.35%
Market Cap$288,441
Volume$1,808
4139
$0.00017413
4.37%
Market Cap$287,669
Volume$1,230

Data provided by Coingecko API