GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
JPY 292.27 -8.41%
Market Cap
JPY 3.2B
8.54%
Volume (24)
JPY 41,826,209
0.68%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
JPY 292.27

Price Change

JPY -26.842461
8.41%
24h Low / 24h High
JPY 285.89 / JPY 320.64

Trading Volume

JPY 41,826,209
0.68%
Volume / Market Cap
0.013080075
Market Dominance
0.00056023847%
Market Rank
#1178

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
JPY 3,197,704,100
8.54%

Fully Diluted
Market Cap

JPY 4,369,236,500
5.28%

GameFi.org Price Yesterday

Yesterday's Low / High
JPY 306.57818 / JPY 310.34407
Yesterday's Open / Close
JPY 310.34407 / JPY 306.57818
Yesterday's Change
5.25%
Yesterday's Volume
JPY 46,404,758

GameFi.org Price History

7d Low / 7d High
JPY 1.8482719 / JPY 2.3627062
30d Low / 30d High
JPY 306.57818 / JPY 351.95115
90d Low / 90d High
JPY 306.57818 / JPY 365.90253
52 Week Low / 52 Week High
JPY 306.57818 / JPY 365.90253
All Time High11월 21일, 2021 (3 years ago)
JPY 40,145
99.27%
All Time Low9월 11일, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI to JPY converter

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to JPY)

GAFIJPY by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 345.417693
JPY 0
JPY 351.951147
JPY 306.578182
2025. 2. 2.
JPY 345.055075
JPY 345.417693
JPY 347.89932
JPY 327.723755
2025. 2. 1.
JPY 362.33215
JPY 345.055075
JPY 363.191584
JPY 347.305026
2025. 1. 31.
JPY 341.470867
JPY 362.33215
JPY 365.902526
JPY 336.825269
2025. 1. 30.
JPY 346.486971
JPY 341.470867
JPY 350.584733
JPY 342.361227
2025. 1. 29.
JPY 334.885382
JPY 346.486971
JPY 350.656958
JPY 325.661915
2025. 1. 28.
JPY 353.327145
JPY 334.885382
JPY 358.801717
JPY 333.577256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,170
4.83%
Market CapJPY 1.96T
VolumeJPY 82.25B
2
JPY 2,800.47
9.85%
Market CapJPY 336.45B
VolumeJPY 53.26B
3
JPY 2.62
16.71%
Market CapJPY 151.16B
VolumeJPY 16.16B
5
JPY 211.29
10.39%
Market CapJPY 102.89B
VolumeJPY 10.16B
6
JPY 583.17
3.48%
Market CapJPY 84.91B
VolumeJPY 2B
8
JPY 0.269449
10.50%
Market CapJPY 39.83B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

1174
JPY 3.23
7.30%
Market CapJPY 3.21B
VolumeJPY 1.72B
1177
JPY 2.01
6.80%
Market CapJPY 3.2B
VolumeJPY 419.88M
1176
JPY 17.96
43.08%
Market CapJPY 3.2B
VolumeJPY 91.65M
1169
Market CapJPY 3.2B
VolumeJPY 1.61B
1175
JPY 3.77
13.72%
Market CapJPY 3.19B
VolumeJPY 54.56M

Data provided by Coingecko API