GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
JPY 187.9 -6.19%
Market Cap
JPY 2.04B
6.70%
Volume (24)
JPY 8,188,373
4.92%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
JPY 187.9

Price Change

JPY -12.393654
6.19%
24h Low / 24h High
JPY 186.12 / JPY 200.43

Trading Volume

JPY 8,188,373
4.92%
Volume / Market Cap
0.0040044281
Market Dominance
0.00044480048%
Market Rank
#1265

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
JPY 2,044,829,600
6.70%

Fully Diluted
Market Cap

JPY 2,793,987,100
0.37%

GameFi.org Price Yesterday

Yesterday's Low / High
JPY 187.28109 / JPY 187.76427
Yesterday's Open / Close
JPY 187.28109 / JPY 187.76427
Yesterday's Change
0.20%
Yesterday's Volume
JPY 8,719,983.8

GameFi.org Price History

7d Low / 7d High
JPY 1.2696151 / JPY 1.571969
30d Low / 30d High
JPY 187.28109 / JPY 200.11777
90d Low / 90d High
JPY 187.28109 / JPY 208.52865
52 Week Low / 52 Week High
JPY 187.28109 / JPY 237.34706
All Time High11월 21일, 2021 (3 years ago)
JPY 40,145
99.53%
All Time Low9월 11일, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI to JPY converter

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to JPY)

GAFIJPY by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 199.911074
JPY 0
JPY 200.117766
JPY 187.281087
2025. 3. 8.
JPY 197.909989
JPY 199.911074
JPY 200.30339
JPY 197.088279
2025. 3. 7.
JPY 197.034253
JPY 197.909989
JPY 200.051071
JPY 192.089796
2025. 3. 6.
JPY 207.335213
JPY 197.034253
JPY 208.528653
JPY 197.571967
2025. 3. 5.
JPY 212.255734
JPY 207.335213
JPY 213.898331
JPY 201.476113
2025. 3. 4.
JPY 212.591592
JPY 212.255734
JPY 214.856596
JPY 200.580446
2025. 3. 3.
JPY 236.909569
JPY 212.591592
JPY 237.347055
JPY 213.230496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,547
2.80%
Market CapJPY 1.64T
VolumeJPY 39.78B
2
JPY 2,117.07
1.30%
Market CapJPY 255.25B
VolumeJPY 25.98B
4
JPY 2.19
2.66%
Market CapJPY 127.3B
VolumeJPY 6.37B
5
JPY 564.44
2.34%
Market CapJPY 82.33B
VolumeJPY 1.04B
6
JPY 128.51
5.46%
Market CapJPY 65.35B
VolumeJPY 5.08B
9
JPY 0.175117
5.48%
Market CapJPY 25.97B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1262
JPY 12.61
6.43%
Market CapJPY 2.06B
VolumeJPY 81,659
1263
JPY 144.2
24.24%
Market CapJPY 2.06B
VolumeJPY 1.97B
1264
JPY 418.63
0.99%
Market CapJPY 2.05B
VolumeJPY 331.54M
1266
JPY 2.04
6.96%
Market CapJPY 2.04B
VolumeJPY 332.96M
1267
JPY 203.98
11.07%
Market CapJPY 2.04B
VolumeJPY 578.81M

Data provided by Coingecko API