GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
JPY 496.83 -2.27%
Market Cap
JPY 5.44B
2.19%
Volume (24)
JPY 87,309,727
18.66%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
JPY 496.83

Price Change

JPY -11.518263
2.27%
24h Low / 24h High
JPY 496.85 / JPY 581.26

Trading Volume

JPY 87,309,727
18.66%
Volume / Market Cap
0.01605545
Market Dominance
0.0013363931%
Market Rank
#912

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
JPY 5,438,011,700
2.19%

Fully Diluted
Market Cap

JPY 7,430,318,400
2.06%

GameFi.org Price Yesterday

Yesterday's Low / High
JPY 506.19256 / JPY 508.39496
Yesterday's Open / Close
JPY 508.39496 / JPY 506.19256
Yesterday's Change
2.06%
Yesterday's Volume
JPY 46,389,560

GameFi.org Price History

7d Low / 7d High
JPY 2.8921894 / JPY 3.658898
30d Low / 30d High
JPY 484.89471 / JPY 514.02643
90d Low / 90d High
JPY 481.12691 / JPY 524.87796
52 Week Low / 52 Week High
JPY 433.62196 / JPY 524.87796
All Time High11월 21일, 2021 (2 years ago)
JPY 40,145
98.74%
All Time Low9월 11일, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI to JPY converter

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to JPY)

GAFIJPY by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 507.688194
JPY 0
JPY 514.02643
JPY 484.894712
2024. 11. 12.
JPY 499.627252
JPY 507.688194
JPY 513.480176
JPY 499.12806
2024. 11. 11.
JPY 490.873455
JPY 499.627252
JPY 521.364982
JPY 481.126909
2024. 11. 10.
JPY 493.21658
JPY 490.873455
JPY 524.877959
JPY 491.250887
2024. 11. 9.
JPY 454.740697
JPY 493.21658
JPY 499.428541
JPY 454.740697
2024. 11. 8.
JPY 454.617102
JPY 454.740697
JPY 499.221556
JPY 450.516024
2024. 11. 7.
JPY 437.080571
JPY 454.617102
JPY 450.286739
JPY 433.621955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,635
2.07%
Market CapJPY 1.74T
VolumeJPY 98.99B
2
JPY 3,092.19
2.55%
Market CapJPY 373.89B
VolumeJPY 37B
4
JPY 212.47
0.03%
Market CapJPY 100.65B
VolumeJPY 10.51B
5
JPY 631.01
2.77%
Market CapJPY 92.45B
VolumeJPY 3.08B
6
JPY 0.374228
3.75%
Market CapJPY 55.41B
VolumeJPY 17.06B
7
JPY 0.802678
16.47%
Market CapJPY 46.32B
VolumeJPY 10.11B

Data provided by Coingecko API

More Cryptocurrencies

904
JPY 41.61
3.54%
Market CapJPY 5.47B
VolumeJPY 5.57B
914
JPY 13.61
2.65%
Market CapJPY 5.45B
VolumeJPY 1.57M
911
JPY 4.21
2.24%
Market CapJPY 5.45B
VolumeJPY 51.09M
913
JPY 90.43
1.93%
Market CapJPY 5.43B
VolumeJPY 12.84M
916
JPY 3.2
3.75%
Market CapJPY 5.42B
VolumeJPY 392,761

Data provided by Coingecko API