GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 189.18 -7.37%
Market Cap
RUB 2.08B
6.89%
Volume (24)
RUB 21,499,553
0.67%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 189.18

Price Change

RUB -15.062382
7.37%
24h Low / 24h High
RUB 182.11 / RUB 206.15

Trading Volume

RUB 21,499,553
0.67%
Volume / Market Cap
0.010313136
Market Dominance
0.0005797013%
Market Rank
#1185

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
RUB 2,084,676,600
6.89%

Fully Diluted
Market Cap

RUB 2,848,432,700
4.15%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 197.48241 / RUB 199.93405
Yesterday's Open / Close
RUB 199.93405 / RUB 197.48241
Yesterday's Change
4.80%
Yesterday's Volume
RUB 29,895,501

GameFi.org Price History

7d Low / 7d High
RUB 1.8482719 / RUB 2.3627062
30d Low / 30d High
RUB 197.48241 / RUB 225.64533
90d Low / 90d High
RUB 197.48241 / RUB 233.61591
52 Week Low / 52 Week High
RUB 197.48241 / RUB 233.61591
All Time High11월 21일, 2021 (3 years ago)
RUB 25,891
99.26%
All Time Low9월 11일, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to RUB)

GAFIRUB by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 221.734507
RUB 0
RUB 225.645327
RUB 197.482412
2025. 2. 2.
RUB 219.15456
RUB 221.734507
RUB 220.961023
RUB 211.102652
2025. 2. 1.
RUB 230.112857
RUB 219.15456
RUB 230.658674
RUB 220.58357
2025. 1. 31.
RUB 218.277356
RUB 230.112857
RUB 233.61591
RUB 215.113244
2025. 1. 30.
RUB 221.599069
RUB 218.277356
RUB 223.675147
RUB 218.683541
2025. 1. 29.
RUB 210.956393
RUB 221.599069
RUB 224.015902
RUB 205.852235
2025. 1. 28.
RUB 222.094251
RUB 210.956393
RUB 225.865912
RUB 210.153053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,750
0.05%
Market CapRUB 1.99T
VolumeRUB 64.21B
2
RUB 2,866.14
4.11%
Market CapRUB 345.82B
VolumeRUB 50.83B
3
RUB 2.7
0.81%
Market CapRUB 155.45B
VolumeRUB 11.3B
5
RUB 218.18
1.89%
Market CapRUB 106.13B
VolumeRUB 8B
6
RUB 588.42
2.63%
Market CapRUB 85.71B
VolumeRUB 1.66B
8
RUB 0.275318
0.63%
Market CapRUB 40.7B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1186
RUB 90.48
4.42%
Market CapRUB 2.08B
VolumeRUB 2.76M
1195
RUB 2.07
13.88%
Market CapRUB 2.07B
VolumeRUB 241.39M
1188
RUB 0.515363
5.64%
Market CapRUB 2.07B
VolumeRUB 425.84M
1189
RUB 11.66
5.53%
Market CapRUB 2.05B
VolumeRUB 304,963
1191
RUB 18,970.03
5.03%
Market CapRUB 2.04B
VolumeRUB 108.36M

Data provided by Coingecko API