GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 124.11 -1.16%
Market Cap
RUB 1.36B
1.19%
Volume (24)
RUB 5,819,660
6.76%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 124.11

Price Change

RUB -1.4522597
1.16%
24h Low / 24h High
RUB 121 / RUB 126.49

Trading Volume

RUB 5,819,660
6.76%
Volume / Market Cap
0.0042855087
Market Dominance
0.00053633112%
Market Rank
#1216

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
RUB 1,357,985,800
1.19%

Fully Diluted
Market Cap

RUB 1,855,506,700
1.25%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 125.50806 / RUB 125.76835
Yesterday's Open / Close
RUB 125.50806 / RUB 125.76835
Yesterday's Change
1.22%
Yesterday's Volume
RUB 13,557,415

GameFi.org Price History

7d Low / 7d High
RUB 1.3272136 / RUB 1.6424166
30d Low / 30d High
RUB 121.86434 / RUB 137.75838
90d Low / 90d High
RUB 113.60887 / RUB 137.75838
52 Week Low / 52 Week High
RUB 108.25779 / RUB 137.75838
All Time High11월 21일, 2021 (3 years ago)
RUB 25,891
99.52%
All Time Low9월 11일, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to RUB)

GAFIRUB by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (RUB)

Date
2025. 3. 25.
RUB 127.742209
RUB 0
RUB 137.758375
RUB 125.508058
2025. 3. 24.
RUB 117.162338
RUB 127.742209
RUB 133.744627
RUB 116.961442
2025. 3. 23.
RUB 118.023882
RUB 117.162338
RUB 118.667128
RUB 116.503378
2025. 3. 22.
RUB 115.079139
RUB 118.023882
RUB 121.681291
RUB 113.155182
2025. 3. 21.
RUB 116.774792
RUB 115.079139
RUB 116.846443
RUB 113.578064
2025. 3. 20.
RUB 115.969974
RUB 116.774792
RUB 119.278513
RUB 115.378029
2025. 3. 19.
RUB 110.183912
RUB 115.969974
RUB 115.21122
RUB 108.257787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,816
0.84%
Market CapRUB 1.73T
VolumeRUB 28.04B
2
RUB 2,000.42
2.91%
Market CapRUB 241.69B
VolumeRUB 13.89B
4
RUB 2.35
3.62%
Market CapRUB 136.91B
VolumeRUB 3.15B
5
RUB 616.43
1.76%
Market CapRUB 90.04B
VolumeRUB 739.39M
6
RUB 136.47
4.44%
Market CapRUB 69.87B
VolumeRUB 3.59B
8
RUB 0.193805
1.74%
Market CapRUB 28.88B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1213
RUB 0.00012184
1.62%
Market CapRUB 1.36B
VolumeRUB 87.98M
1212
RUB 5.31
1.14%
Market CapRUB 1.36B
VolumeRUB 2.04B
1215
Market CapRUB 1.36B
VolumeRUB 300.33M
1217
RUB 14,546.85
104.80%
Market CapRUB 1.36B
VolumeRUB 832,726
1218
RUB 2.17
0.49%
Market CapRUB 1.35B
VolumeRUB 31.12M

Data provided by Coingecko API