GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 97.35 -14.77%
Market Cap
RUB 1.07B
14.50%
Volume (24)
RUB 7,335,303
3.01%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 97.35

Price Change

RUB -16.86521
14.77%
24h Low / 24h High
RUB 97.23 / RUB 114.92

Trading Volume

RUB 7,335,303
3.01%
Volume / Market Cap
0.0068831069
Market Dominance
0.00042811452%
Market Rank
#1287

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
RUB 1,065,696,500
14.50%

Fully Diluted
Market Cap

RUB 1,456,132,300
7.08%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 103.78401 / RUB 105.79423
Yesterday's Open / Close
RUB 103.78401 / RUB 105.79423
Yesterday's Change
7.10%
Yesterday's Volume
RUB 5,891,515.4

GameFi.org Price History

7d Low / 7d High
RUB 1.1844324 / RUB 1.4344161
30d Low / 30d High
RUB 103.78401 / RUB 118.11869
90d Low / 90d High
RUB 103.78401 / RUB 121.76784
52 Week Low / 52 Week High
RUB 103.78401 / RUB 128.67672
All Time High11월 21일, 2021 (3 years ago)
RUB 25,891
99.62%
All Time Low9월 11일, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to RUB)

GAFIRUB by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 113.343257
RUB 0
RUB 114.58821
RUB 103.784011
2025. 3. 9.
RUB 121.529348
RUB 113.343257
RUB 121.529348
RUB 112.901474
2025. 3. 8.
RUB 120.304696
RUB 121.529348
RUB 121.767843
RUB 119.813323
2025. 3. 7.
RUB 118.56424
RUB 120.304696
RUB 121.723763
RUB 115.500824
2025. 3. 6.
RUB 125.775267
RUB 118.56424
RUB 126.65095
RUB 118.842757
2025. 3. 5.
RUB 127.283014
RUB 125.775267
RUB 128.637886
RUB 121.815522
2025. 3. 4.
RUB 127.595027
RUB 127.283014
RUB 128.676723
RUB 120.795967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,310
3.72%
Market CapRUB 1.57T
VolumeRUB 54.12B
2
RUB 1,863.7
9.51%
Market CapRUB 224.72B
VolumeRUB 34.3B
4
RUB 2.03
7.21%
Market CapRUB 118.08B
VolumeRUB 7.33B
5
RUB 533.14
5.20%
Market CapRUB 77.73B
VolumeRUB 1.44B
6
RUB 120.06
6.62%
Market CapRUB 61.19B
VolumeRUB 6.94B
9
RUB 0.153623
11.36%
Market CapRUB 22.8B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1284
RUB 0.397552
10.22%
Market CapRUB 1.07B
VolumeRUB 12.02M
1285
RUB 0.216666
2.22%
Market CapRUB 1.07B
VolumeRUB 23.18M
1286
RUB 1.12
6.72%
Market CapRUB 1.07B
VolumeRUB 7.97M
1289
RUB 1.78
3.75%
Market CapRUB 1.06B
VolumeRUB 115.97M
1290
Market CapRUB 1.06B
VolumeRUB 53.06M

Data provided by Coingecko API