Genopets (GENE) Live Price

Genopets logo
GENEGenopets
RUB 16.75 -7.22%
Market Cap
RUB 1.25B
7.54%
Volume (24)
RUB 165,786,050
11.18%
Circulating Supply
74,902,466 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
RUB 16.75

Price Change

RUB -1.3040345
7.22%
24h Low / 24h High
RUB 15.52 / RUB 23.17

Trading Volume

RUB 165,786,050
11.18%
Volume / Market Cap
0.13220376
Market Dominance
0.00034871431%
Market Rank
#1471

Genopets Supply

Circulating Supply
74,902,465.7 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
RUB 1,254,019,200
7.54%

Fully Diluted
Market Cap

RUB 1,674,202,800
13.92%

Genopets Price Yesterday

Yesterday's Low / High
RUB 19.415708 / RUB 19.485268
Yesterday's Open / Close
RUB 19.415708 / RUB 19.485268
Yesterday's Change
13.88%
Yesterday's Volume
RUB 165,248,100

Genopets Price History

7d Low / 7d High
RUB 0.14401352 / RUB 0.27430977
30d Low / 30d High
RUB 14.398039 / RUB 21.009842
90d Low / 90d High
RUB 14.398039 / RUB 26.911537
52 Week Low / 52 Week High
RUB 14.398039 / RUB 27.068486
All Time High11월 30일, 2021 (3 years ago)
RUB 2,837.21
99.41%
All Time Low11월 15일, 2024 (2 months ago)
RUB 6.46
159.01%

Data provided by Coingecko API

GENE to RUB converter

Genopets
GenopetsGENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to RUB)

GENERUB by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 19.842359
RUB 0
RUB 21.009842
RUB 14.398039
2025. 2. 2.
RUB 24.731346
RUB 19.842359
RUB 24.962544
RUB 19.931434
2025. 2. 1.
RUB 25.927818
RUB 24.731346
RUB 26.214391
RUB 24.938157
2025. 1. 31.
RUB 25.797623
RUB 25.927818
RUB 26.911537
RUB 23.947231
2025. 1. 30.
RUB 24.675167
RUB 25.797623
RUB 25.973223
RUB 24.575058
2025. 1. 29.
RUB 25.579808
RUB 24.675167
RUB 26.26458
RUB 23.753376
2025. 1. 28.
RUB 25.340847
RUB 25.579808
RUB 27.068486
RUB 24.46489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,059
0.46%
Market CapRUB 1.97T
VolumeRUB 68.83B
2
RUB 2,808.66
3.34%
Market CapRUB 339.35B
VolumeRUB 50.68B
3
RUB 2.62
1.69%
Market CapRUB 151.7B
VolumeRUB 11.74B
5
RUB 213.75
3.24%
Market CapRUB 104.14B
VolumeRUB 8.47B
6
RUB 581.92
2.48%
Market CapRUB 85.04B
VolumeRUB 1.69B
8
RUB 0.268953
0.72%
Market CapRUB 39.85B
VolumeRUB 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1467
RUB 7.6
0.26%
Market CapRUB 1.26B
VolumeRUB 6.91M
1468
RUB 1.8
1.73%
Market CapRUB 1.26B
VolumeRUB 17,915
1470
RUB 0.363302
0.06%
Market CapRUB 1.26B
VolumeRUB 28.25M
1472
RUB 1.24
35.99%
Market CapRUB 1.25B
VolumeRUB 600.28M
1473
RUB 0.00059342
11.59%
Market CapRUB 1.25B
VolumeRUB 55.75M

Data provided by Coingecko API