Genopets (GENE) Live Price

Genopets logo
GENEGenopets
RUB 28.02-1.27%
Market Cap
RUB 1.25B
1.53%
Volume (24)
RUB 1,931,444
0.72%
Circulating Supply
44,650,249 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
RUB 28.02

Price Change

RUB -0.36022339
1.27%
24h Low / 24h High
RUB 27.52 / RUB 28.65

Trading Volume

RUB 1,931,444
0.72%
Volume / Market Cap
0.0015445029
Market Dominance
0.00054435494%
Market Rank
#1293

Genopets Supply

Circulating Supply
44,650,249 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
RUB 1,250,527,900
1.53%

Fully Diluted
Market Cap

RUB 2,800,718,900
0.69%

Genopets Price Yesterday

Yesterday's Low / High
RUB 28.163705 / RUB 28.241023
Yesterday's Open / Close
RUB 28.241023 / RUB 28.163705
Yesterday's Change
0.65%
Yesterday's Volume
RUB 4,435,231.8

Genopets Price History

7d Low / 7d High
RUB 0.23266831 / RUB 0.32790858
30d Low / 30d High
RUB 27.72653 / RUB 29.259344
90d Low / 90d High
RUB 24.903046 / RUB 29.259344
52 Week Low / 52 Week High
RUB 21.713773 / RUB 30.703051
All Time High11월 30일, 2021 (2 years ago)
RUB 2,837.21
99.01%
All Time Low10월 26일, 2023 (5 months ago)
RUB 12.6
122.46%

Data provided by Coingecko API

GENE to RUB converter

Genopets
GenopetsGENE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to RUB)

GENERUB by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 29.014827
RUB 0
RUB 29.259344
RUB 27.72653
2024. 4. 18.
RUB 25.554397
RUB 29.014827
RUB 29.097424
RUB 25.123416
2024. 4. 17.
RUB 25.527049
RUB 25.554397
RUB 27.021285
RUB 25.351239
2024. 4. 16.
RUB 26.898703
RUB 25.527049
RUB 27.396625
RUB 24.903046
2024. 4. 15.
RUB 25.209837
RUB 26.898703
RUB 30.703051
RUB 25.209837
2024. 4. 14.
RUB 23.68111
RUB 25.209837
RUB 26.343123
RUB 21.713773
2024. 4. 13.
RUB 23.95022
RUB 23.68111
RUB 25.57837
RUB 23.129275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,970
1.09%
Market CapRUB 1.28T
VolumeRUB 25.86B
2
RUB 3,107.28
1.19%
Market CapRUB 372.39B
VolumeRUB 10.05B
4
RUB 567.22
1.52%
Market CapRUB 87.03B
VolumeRUB 853.42M
8
RUB 0.521721
3.83%
Market CapRUB 28.74B
VolumeRUB 1.27B
11
RUB 0.491633
4.54%
Market CapRUB 17.28B
VolumeRUB 516.83M
576
RUB 1.006
0.57%
Market CapRUB 70.68M
VolumeRUB 666,868

Data provided by Coingecko API

More Cryptocurrencies

1290
RUB 8.53
2.02%
Market CapRUB 1.26B
VolumeRUB 12.28M
1291
RUB 1.58
0.40%
Market CapRUB 1.25B
VolumeRUB 1.71M
1292
RUB 0.476709
0.89%
Market CapRUB 1.25B
VolumeRUB 340.73M
1294
RUB 0.00003634
0.72%
Market CapRUB 1.25B
VolumeRUB 9.15M
1295
RUB 6.15
18.82%
Market CapRUB 1.25B
VolumeRUB 13.94M

Data provided by Coingecko API