Genopets (GENE) Live Price

Genopets logo
GENEGenopets
RUB 9.83 -9.22%
Market Cap
RUB 627.42M
9.23%
Volume (24)
RUB 13,190,042
1.41%
Circulating Supply
63,836,142 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
RUB 9.83

Price Change

RUB -0.99879041
9.22%
24h Low / 24h High
RUB 9.77 / RUB 10.99

Trading Volume

RUB 13,190,042
1.41%
Volume / Market Cap
0.021022529
Market Dominance
0.00017890784%
Market Rank
#2132

Genopets Supply

Circulating Supply
63,836,142 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
RUB 627,424,140
9.23%

Fully Diluted
Market Cap

RUB 982,866,640
10.09%

Genopets Price Yesterday

Yesterday's Low / High
RUB 10.868755 / RUB 10.994863
Yesterday's Open / Close
RUB 10.868755 / RUB 10.994863
Yesterday's Change
10.08%
Yesterday's Volume
RUB 15,905,272

Genopets Price History

7d Low / 7d High
RUB 0.080511931 / RUB 0.1303498
30d Low / 30d High
RUB 10.669595 / RUB 11.923894
90d Low / 90d High
RUB 8.3485364 / RUB 13.194594
52 Week Low / 52 Week High
RUB 8.3172055 / RUB 13.194594
All Time High11월 30일, 2021 (3 years ago)
RUB 2,837.21
99.65%
All Time Low11월 15일, 2024 (1 months ago)
RUB 6.46
52.31%

Data provided by Coingecko API

GENE to RUB converter

Genopets
GenopetsGENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to RUB)

GENERUB by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 11.672539
RUB 0
RUB 11.856995
RUB 10.669595
2024. 12. 24.
RUB 12.575157
RUB 11.672539
RUB 13.194594
RUB 11.488526
2024. 12. 23.
RUB 8.74672
RUB 12.575157
RUB 12.611282
RUB 8.71073
2024. 12. 22.
RUB 8.808858
RUB 8.74672
RUB 9.452565
RUB 8.348536
2024. 12. 21.
RUB 9.668134
RUB 8.808858
RUB 9.919349
RUB 8.610572
2024. 12. 20.
RUB 8.916164
RUB 9.668134
RUB 10.129527
RUB 8.317205
2024. 12. 19.
RUB 8.78196
RUB 8.916164
RUB 9.263279
RUB 8.674302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,752
2.84%
Market CapRUB 1.9T
VolumeRUB 44.7B
2
RUB 3,344.22
3.69%
Market CapRUB 404.19B
VolumeRUB 19.95B
4
RUB 2.17
5.01%
Market CapRUB 124.63B
VolumeRUB 4.29B
5
RUB 692.32
1.83%
Market CapRUB 101.24B
VolumeRUB 1.19B
6
RUB 188.98
4.45%
Market CapRUB 90.69B
VolumeRUB 3.37B
7
RUB 0.314967
4.87%
Market CapRUB 46.58B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2129
RUB 0.093161
50.81%
Market CapRUB 630M
VolumeRUB 484.74M
2130
RUB 0.241737
0.94%
Market CapRUB 629.64M
VolumeRUB 6.5M
2131
RUB 0.38799
7.50%
Market CapRUB 629.48M
VolumeRUB 19.54M
2135
RUB 19.7
3.20%
Market CapRUB 626.83M
VolumeRUB 2.2M
2136
RUB 2.51
43.92%
Market CapRUB 626.26M
VolumeRUB 66,067

Data provided by Coingecko API