GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
JPY 49.83+ 0.03%
Market Cap
JPY 194.06M
0.08%
Volume (24)
JPY 2,791
91.63%
Circulating Supply
3,894,128 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
JPY 49.83

Price Change

JPY 0.0168243
0.03%
24h Low / 24h High
JPY 49.51 / JPY 50.35

Trading Volume

JPY 2,790.74
91.63%
Volume / Market Cap
0.000014380618
Market Dominance
0.000034226103%
Market Rank
#3627

GET Protocol Supply

Circulating Supply
3,894,127.757 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
JPY 194,062,590
0.08%

Fully Diluted
Market Cap

JPY 1,142,556,000
0.48%

GET Protocol Price Yesterday

Yesterday's Low / High
JPY 49.832359 / JPY 50.32266
Yesterday's Open / Close
JPY 50.32266 / JPY 49.832359
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,270.843

GET Protocol Price History

7d Low / 7d High
JPY 0.2019384 / JPY 0.34081012
30d Low / 30d High
JPY 47.818374 / JPY 50.32266
90d Low / 90d High
JPY 35.843267 / JPY 50.32266
52 Week Low / 52 Week High
JPY 30.05047 / JPY 50.32266
All Time High4월 22일, 2024 (1 years ago)
JPY 1,257.41
96.04%
All Time Low1월 14일, 2018 (7 years ago)
JPY 1.25
3875.16%

Data provided by Coingecko API

GET to JPY converter

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GET Protocol Price Chart (GET to JPY)

GETJPY by TradingView

GET Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GET Protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 48.660061
JPY 0
JPY 50.32266
JPY 48.660061
2025. 7. 25.
JPY 46.90048
JPY 48.660061
JPY 49.790614
JPY 45.738911
2025. 7. 24.
JPY 38.100207
JPY 46.90048
JPY 47.377369
JPY 38.100207
2025. 7. 23.
JPY 42.111999
JPY 38.100207
JPY 42.129518
JPY 35.843267
2025. 7. 22.
JPY 43.315579
JPY 42.111999
JPY 44.364922
JPY 40.375681
2025. 7. 21.
JPY 32.365764
JPY 43.315579
JPY 43.390435
JPY 32.046838
2025. 7. 20.
JPY 32.631611
JPY 32.365764
JPY 34.555597
JPY 30.05047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,464
0.27%
Market CapJPY 2.36T
VolumeJPY 22.89B
2
JPY 3,808.83
1.98%
Market CapJPY 459.6B
VolumeJPY 25.39B
3
JPY 3.18
0.16%
Market CapJPY 188.53B
VolumeJPY 3.49B
5
JPY 797.45
2.11%
Market CapJPY 111.13B
VolumeJPY 907.54M
6
JPY 185.75
0.69%
Market CapJPY 100.03B
VolumeJPY 5.21B
8
JPY 0.236353
0.23%
Market CapJPY 35.52B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3620
JPY 0.00068556
0.23%
Market CapJPY 194.41M
VolumeJPY 11.32M
Market CapJPY 194.24M
VolumeJPY 1.03M
3626
JPY 1.048
0.67%
Market CapJPY 194.07M
VolumeJPY 3.87M
Market CapJPY 194.08M
VolumeJPY 203
3629
JPY 3.32
5.09%
Market CapJPY 193.82M
VolumeJPY 67.41M

Data provided by Coingecko API