GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
JPY 102.87 -9.78%
Market Cap
JPY 725.86M
9.64%
Volume (24)
JPY 214,454
0.94%
Circulating Supply
7,009,666 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
JPY 102.87

Price Change

JPY -11.150874
9.78%
24h Low / 24h High
JPY 98.8 / JPY 114.98

Trading Volume

JPY 214,454
0.94%
Volume / Market Cap
0.00029544897
Market Dominance
0.00017837983%
Market Rank
#2146

GET Protocol Supply

Circulating Supply
7,009,666.29 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
JPY 725,858,010
9.64%

Fully Diluted
Market Cap

JPY 2,374,106,600
5.81%

GET Protocol Price Yesterday

Yesterday's Low / High
JPY 109.42908 / JPY 110.45622
Yesterday's Open / Close
JPY 110.45622 / JPY 109.42908
Yesterday's Change
6.43%
Yesterday's Volume
JPY 366,122.43

GET Protocol Price History

7d Low / 7d High
JPY 0.60582603 / JPY 0.79474652
30d Low / 30d High
JPY 108.25739 / JPY 119.80094
90d Low / 90d High
JPY 92.506577 / JPY 122.32262
52 Week Low / 52 Week High
JPY 92.506577 / JPY 122.32262
All Time High4월 22일, 2024 (6 months ago)
JPY 1,257.41
92.05%
All Time Low1월 14일, 2018 (6 years ago)
JPY 1.25
7877.90%

Data provided by Coingecko API

GET to JPY converter

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GET Protocol Price Chart (GET to JPY)

GETJPY by TradingView

GET Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GET Protocol Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 117.161333
JPY 0
JPY 118.767274
JPY 108.257387
2024. 11. 12.
JPY 106.739348
JPY 117.161333
JPY 122.322616
JPY 106.739348
2024. 11. 11.
JPY 94.021326
JPY 106.739348
JPY 118.855092
JPY 94.021326
2024. 11. 10.
JPY 116.010436
JPY 94.021326
JPY 119.850868
JPY 92.506577
2024. 11. 9.
JPY 106.739626
JPY 116.010436
JPY 115.831263
JPY 106.739626
2024. 11. 8.
JPY 99.931749
JPY 106.739626
JPY 107.705764
JPY 95.085307
2024. 11. 7.
JPY 107.862374
JPY 99.931749
JPY 115.351331
JPY 106.514925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,187
3.85%
Market CapJPY 1.76T
VolumeJPY 117.45B
2
JPY 3,133.48
4.53%
Market CapJPY 377.45B
VolumeJPY 53.28B
4
JPY 215.28
1.73%
Market CapJPY 101.8B
VolumeJPY 11.97B
5
JPY 634.05
0.18%
Market CapJPY 92.47B
VolumeJPY 3.33B
6
JPY 0.395249
2.16%
Market CapJPY 57.99B
VolumeJPY 19.82B
7
JPY 0.771405
7.65%
Market CapJPY 43.88B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2143
JPY 11.48
3.97%
Market CapJPY 727.3M
VolumeJPY 80.74M
2144
JPY 0.00178593
29.92%
Market CapJPY 726.81M
VolumeJPY 69.19M
2145
JPY 0.761183
15.71%
Market CapJPY 726.46M
VolumeJPY 788.02M
2147
JPY 11.15
3.69%
Market CapJPY 725.31M
VolumeJPY 1.78M
2148
JPY 5.95
6.47%
Market CapJPY 724.36M
VolumeJPY 126.4M

Data provided by Coingecko API