GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
JPY 104.5+ 0.25%
Market Cap
JPY 546.89M
0.19%
Volume (24)
JPY 27,784
0.82%
Circulating Supply
5,233,325 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
JPY 104.5

Price Change

JPY 0.261014
0.25%
24h Low / 24h High
JPY 101.52 / JPY 108.27

Trading Volume

JPY 27,784
0.82%
Volume / Market Cap
0.000050803574
Market Dominance
0.000094342529%
Market Rank
#2689

GET Protocol Supply

Circulating Supply
5,233,325.032 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
JPY 546,890,660
0.19%

Fully Diluted
Market Cap

JPY 2,395,900,000
0.60%

GET Protocol Price Yesterday

Yesterday's Low / High
JPY 103.45583 / JPY 104.30697
Yesterday's Open / Close
JPY 103.45583 / JPY 104.30697
Yesterday's Change
0.60%
Yesterday's Volume
JPY 471,920.64

GET Protocol Price History

7d Low / 7d High
JPY 0.62899765 / JPY 0.82090381
30d Low / 30d High
JPY 99.699875 / JPY 111.36623
90d Low / 90d High
JPY 99.699875 / JPY 129.50554
52 Week Low / 52 Week High
JPY 99.699875 / JPY 129.50554
All Time High4월 22일, 2024 (8 months ago)
JPY 1,257.41
91.74%
All Time Low1월 14일, 2018 (7 years ago)
JPY 1.25
8181.26%

Data provided by Coingecko API

GET to JPY converter

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GET Protocol Price Chart (GET to JPY)

GETJPY by TradingView

GET Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GET Protocol Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 115.239789
JPY 0
JPY 115.799532
JPY 114.839136
2025. 1. 8.
JPY 110.596626
JPY 115.239789
JPY 117.215601
JPY 110.596626
2025. 1. 7.
JPY 124.949607
JPY 110.596626
JPY 125.477855
JPY 110.082476
2025. 1. 6.
JPY 126.036567
JPY 124.949607
JPY 129.50554
JPY 124.090293
2025. 1. 5.
JPY 125.905623
JPY 126.036567
JPY 126.363872
JPY 124.586614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,529
0.11%
Market CapJPY 1.87T
VolumeJPY 18.35B
2
JPY 3,274.67
0.93%
Market CapJPY 394.28B
VolumeJPY 10.44B
3
JPY 2.52
1.63%
Market CapJPY 145.12B
VolumeJPY 5.38B
5
JPY 694.68
0.70%
Market CapJPY 101.39B
VolumeJPY 320.39M
6
JPY 188.53
1.18%
Market CapJPY 91.29B
VolumeJPY 1.89B
7
JPY 0.337
2.29%
Market CapJPY 49.73B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2688
JPY 0.54921
10.14%
Market CapJPY 549.19M
VolumeJPY 3.48M
2686
JPY 83.34
0%
Market CapJPY 545.77M
VolumeJPY 1.93M
2687
JPY 0.544964
42.01%
Market CapJPY 547.46M
VolumeJPY 1.08B
2690
JPY 0.545312
16.57%
Market CapJPY 545.19M
VolumeJPY 260.03M
2691
JPY 0.096651
18.37%
Market CapJPY 545.17M
VolumeJPY 42.89M

Data provided by Coingecko API